PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:27 | - | 30,025 |
17.10.24 16:09:22 | - | 30,025 |
17.10.24 16:09:21 | - | 30,020 |
17.10.24 16:09:17 | - | 30,020 |
17.10.24 16:09:15 | - | 30,020 |
17.10.24 16:09:14 | - | 30,020 |
17.10.24 16:09:13 | - | 30,020 |
17.10.24 16:09:06 | - | 30,020 |
17.10.24 16:09:04 | - | 30,010 |
17.10.24 16:09:03 | - | 30,010 |
17.10.24 16:09:01 | - | 30,010 |
17.10.24 16:09:00 | - | 30,005 |
17.10.24 16:08:58 | - | 30,010 |
17.10.24 16:08:49 | - | 30,000 |
17.10.24 16:08:47 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:44 | - | 29,995 |
17.10.24 16:08:43 | - | 30,005 |
17.10.24 16:08:33 | - | 29,995 |
17.10.24 16:08:28 | - | 29,985 |
17.10.24 16:08:18 | - | 29,975 |
17.10.24 16:08:08 | - | 29,965 |
17.10.24 16:08:04 | - | 29,965 |
17.10.24 16:08:00 | - | 29,960 |
17.10.24 16:07:49 | - | 29,965 |
17.10.24 16:07:48 | - | 29,975 |
17.10.24 16:07:46 | - | 29,965 |
17.10.24 16:07:44 | - | 29,975 |
17.10.24 16:07:41 | - | 29,980 |
17.10.24 16:07:21 | - | 29,975 |
17.10.24 16:07:14 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:13 | - | 29,985 |
17.10.24 16:07:03 | - | 29,985 |
17.10.24 16:07:01 | - | 29,980 |
17.10.24 16:06:58 | - | 29,975 |
17.10.24 16:06:41 | - | 29,975 |
17.10.24 16:06:37 | - | 29,975 |
17.10.24 16:06:35 | - | 29,970 |
17.10.24 16:06:32 | - | 29,975 |
17.10.24 16:06:23 | - | 29,990 |
17.10.24 16:06:20 | - | 29,985 |
17.10.24 16:06:18 | - | 29,995 |
17.10.24 16:06:13 | - | 29,995 |
17.10.24 16:05:56 | - | 29,985 |
17.10.24 16:05:53 | - | 29,980 |
17.10.24 16:05:51 | - | 29,985 |