PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:16 | - | 29,960 |
17.10.24 16:25:01 | - | 29,965 |
17.10.24 16:24:44 | - | 29,960 |
17.10.24 16:24:37 | - | 29,950 |
17.10.24 16:24:36 | - | 29,945 |
17.10.24 16:24:26 | - | 29,940 |
17.10.24 16:24:10 | - | 29,935 |
17.10.24 16:24:09 | - | 29,935 |
17.10.24 16:23:57 | - | 29,935 |
17.10.24 16:23:39 | - | 29,940 |
17.10.24 16:23:26 | - | 29,950 |
17.10.24 16:23:12 | - | 29,945 |
17.10.24 16:23:10 | - | 29,955 |
17.10.24 16:23:07 | - | 29,950 |
17.10.24 16:23:04 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:58 | - | 29,960 |
17.10.24 16:22:57 | - | 29,965 |
17.10.24 16:22:51 | - | 29,960 |
17.10.24 16:22:50 | - | 29,955 |
17.10.24 16:22:42 | - | 29,965 |
17.10.24 16:22:30 | - | 29,955 |
17.10.24 16:22:10 | - | 29,960 |
17.10.24 16:21:54 | - | 29,965 |
17.10.24 16:21:34 | - | 29,970 |
17.10.24 16:21:13 | - | 29,980 |
17.10.24 16:21:09 | - | 29,975 |
17.10.24 16:20:54 | - | 29,985 |
17.10.24 16:20:40 | - | 29,995 |
17.10.24 16:20:39 | - | 29,990 |
17.10.24 16:20:32 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:28 | - | 30,000 |
17.10.24 16:20:04 | - | 30,005 |
17.10.24 16:19:49 | - | 30,005 |
17.10.24 16:19:48 | - | 30,015 |
17.10.24 16:19:40 | - | 30,015 |
17.10.24 16:19:37 | - | 30,010 |
17.10.24 16:19:10 | - | 30,020 |
17.10.24 16:19:09 | - | 30,030 |
17.10.24 16:18:38 | - | 30,030 |
17.10.24 16:18:35 | - | 30,020 |
17.10.24 16:18:34 | - | 30,030 |
17.10.24 16:18:05 | - | 30,020 |
17.10.24 16:18:03 | - | 30,015 |
17.10.24 16:18:02 | - | 30,025 |
17.10.24 16:17:56 | - | 30,015 |