PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:59 | - | 30,000 |
17.10.24 16:52:53 | - | 29,990 |
17.10.24 16:52:47 | - | 30,005 |
17.10.24 16:52:41 | - | 30,000 |
17.10.24 16:52:40 | - | 30,010 |
17.10.24 16:52:39 | - | 30,005 |
17.10.24 16:52:38 | - | 30,010 |
17.10.24 16:52:36 | - | 30,000 |
17.10.24 16:52:23 | - | 29,995 |
17.10.24 16:52:20 | - | 30,000 |
17.10.24 16:52:18 | - | 30,010 |
17.10.24 16:52:15 | - | 30,000 |
17.10.24 16:52:13 | - | 30,010 |
17.10.24 16:52:06 | - | 30,010 |
17.10.24 16:52:03 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:01 | - | 30,010 |
17.10.24 16:51:59 | - | 30,000 |
17.10.24 16:51:46 | - | 30,010 |
17.10.24 16:51:40 | - | 30,000 |
17.10.24 16:51:33 | - | 29,990 |
17.10.24 16:51:21 | - | 29,985 |
17.10.24 16:51:04 | - | 29,975 |
17.10.24 16:51:03 | - | 29,985 |
17.10.24 16:50:59 | - | 29,975 |
17.10.24 16:50:55 | - | 29,985 |
17.10.24 16:50:52 | - | 29,975 |
17.10.24 16:50:51 | - | 29,980 |
17.10.24 16:50:46 | - | 29,975 |
17.10.24 16:50:27 | - | 29,970 |
17.10.24 16:50:21 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:19 | - | 29,970 |
17.10.24 16:50:14 | - | 29,960 |
17.10.24 16:49:45 | - | 29,950 |
17.10.24 16:49:43 | - | 29,965 |
17.10.24 16:49:41 | - | 29,960 |
17.10.24 16:49:37 | - | 29,965 |
17.10.24 16:49:36 | - | 29,955 |
17.10.24 16:49:30 | - | 29,960 |
17.10.24 16:48:35 | - | 29,965 |
17.10.24 16:48:34 | - | 29,960 |
17.10.24 16:48:18 | - | 29,970 |
17.10.24 16:48:15 | - | 29,965 |
17.10.24 16:48:09 | - | 29,970 |
17.10.24 16:48:01 | - | 29,980 |
17.10.24 16:47:45 | - | 29,970 |