PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:18 | - | 29,945 |
17.10.24 17:01:17 | - | 29,955 |
17.10.24 17:01:06 | - | 29,955 |
17.10.24 17:01:02 | - | 29,960 |
17.10.24 17:00:50 | - | 29,970 |
17.10.24 17:00:40 | - | 29,980 |
17.10.24 17:00:39 | - | 29,980 |
17.10.24 17:00:33 | - | 29,980 |
17.10.24 17:00:12 | - | 29,970 |
17.10.24 16:59:36 | - | 29,960 |
17.10.24 16:58:48 | - | 29,970 |
17.10.24 16:58:36 | - | 29,960 |
17.10.24 16:58:08 | - | 29,965 |
17.10.24 16:57:55 | - | 29,970 |
17.10.24 16:57:50 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:40 | - | 29,980 |
17.10.24 16:57:05 | - | 29,985 |
17.10.24 16:56:54 | - | 29,995 |
17.10.24 16:56:52 | - | 30,005 |
17.10.24 16:56:51 | - | 30,010 |
17.10.24 16:56:41 | - | 30,005 |
17.10.24 16:56:38 | - | 30,000 |
17.10.24 16:56:35 | - | 30,005 |
17.10.24 16:56:18 | - | 29,995 |
17.10.24 16:55:55 | - | 29,990 |
17.10.24 16:55:52 | - | 29,995 |
17.10.24 16:55:49 | - | 29,990 |
17.10.24 16:55:47 | - | 29,995 |
17.10.24 16:55:44 | - | 29,990 |
17.10.24 16:55:36 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:28 | - | 29,985 |
17.10.24 16:55:19 | - | 29,995 |
17.10.24 16:54:55 | - | 29,990 |
17.10.24 16:54:48 | - | 29,985 |
17.10.24 16:54:45 | - | 29,990 |
17.10.24 16:54:33 | - | 29,985 |
17.10.24 16:54:32 | - | 29,990 |
17.10.24 16:54:25 | - | 29,980 |
17.10.24 16:54:07 | - | 29,990 |
17.10.24 16:54:04 | - | 29,995 |
17.10.24 16:53:33 | - | 30,000 |
17.10.24 16:53:31 | - | 30,005 |
17.10.24 16:53:28 | - | 30,000 |
17.10.24 16:53:20 | - | 30,005 |
17.10.24 16:53:00 | - | 29,995 |