PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:43 | - | 29,975 |
17.10.24 16:47:42 | - | 29,980 |
17.10.24 16:47:40 | - | 29,985 |
17.10.24 16:47:24 | - | 29,980 |
17.10.24 16:47:21 | - | 29,970 |
17.10.24 16:47:19 | - | 29,985 |
17.10.24 16:47:14 | - | 29,980 |
17.10.24 16:47:10 | - | 29,970 |
17.10.24 16:47:04 | - | 29,975 |
17.10.24 16:47:01 | - | 29,965 |
17.10.24 16:46:59 | - | 29,965 |
17.10.24 16:46:55 | - | 29,970 |
17.10.24 16:46:43 | - | 29,975 |
17.10.24 16:46:38 | - | 29,970 |
17.10.24 16:46:35 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:54 | - | 29,985 |
17.10.24 16:45:42 | - | 29,990 |
17.10.24 16:45:41 | - | 29,990 |
17.10.24 16:45:28 | - | 29,980 |
17.10.24 16:45:07 | - | 29,990 |
17.10.24 16:45:05 | - | 30,000 |
17.10.24 16:44:58 | - | 29,995 |
17.10.24 16:44:51 | - | 30,000 |
17.10.24 16:44:50 | - | 29,995 |
17.10.24 16:44:47 | - | 30,000 |
17.10.24 16:44:41 | - | 29,995 |
17.10.24 16:44:40 | - | 29,995 |
17.10.24 16:44:37 | - | 29,995 |
17.10.24 16:44:33 | - | 30,000 |
17.10.24 16:44:28 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:12 | - | 30,005 |
17.10.24 16:44:06 | - | 29,995 |
17.10.24 16:44:03 | - | 30,000 |
17.10.24 16:43:41 | - | 29,995 |
17.10.24 16:43:35 | - | 29,990 |
17.10.24 16:42:51 | - | 29,995 |
17.10.24 16:42:03 | - | 29,990 |
17.10.24 16:42:00 | - | 29,980 |
17.10.24 16:41:45 | - | 29,985 |
17.10.24 16:41:44 | - | 29,980 |
17.10.24 16:41:42 | - | 29,980 |
17.10.24 16:41:39 | - | 29,985 |
17.10.24 16:41:31 | - | 29,980 |
17.10.24 16:41:22 | - | 29,985 |
17.10.24 16:41:12 | - | 29,980 |