PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:47 | - | 29,985 |
17.10.24 16:40:43 | - | 29,975 |
17.10.24 16:39:32 | - | 29,985 |
17.10.24 16:39:31 | - | 29,995 |
17.10.24 16:39:29 | - | 30,000 |
17.10.24 16:39:26 | - | 29,990 |
17.10.24 16:39:21 | - | 30,000 |
17.10.24 16:39:09 | - | 29,985 |
17.10.24 16:38:59 | - | 29,995 |
17.10.24 16:38:57 | - | 29,985 |
17.10.24 16:38:42 | - | 29,995 |
17.10.24 16:38:40 | - | 29,990 |
17.10.24 16:38:32 | - | 29,995 |
17.10.24 16:38:29 | - | 29,985 |
17.10.24 16:38:16 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:12 | - | 29,975 |
17.10.24 16:37:54 | - | 29,980 |
17.10.24 16:37:50 | - | 29,990 |
17.10.24 16:37:44 | - | 29,980 |
17.10.24 16:37:41 | - | 29,985 |
17.10.24 16:37:35 | - | 29,975 |
17.10.24 16:37:32 | - | 29,965 |
17.10.24 16:36:56 | - | 29,970 |
17.10.24 16:36:51 | - | 29,965 |
17.10.24 16:36:48 | - | 29,975 |
17.10.24 16:35:45 | - | 29,985 |
17.10.24 16:35:44 | - | 29,990 |
17.10.24 16:35:43 | - | 29,985 |
17.10.24 16:35:42 | - | 29,990 |
17.10.24 16:35:39 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:24 | - | 29,990 |
17.10.24 16:35:23 | - | 29,985 |
17.10.24 16:35:17 | - | 29,990 |
17.10.24 16:35:01 | - | 30,000 |
17.10.24 16:34:58 | - | 29,995 |
17.10.24 16:34:53 | - | 30,000 |
17.10.24 16:34:38 | - | 29,995 |
17.10.24 16:34:33 | - | 29,985 |
17.10.24 16:34:24 | - | 29,990 |
17.10.24 16:33:45 | - | 29,985 |
17.10.24 16:33:41 | - | 29,990 |
17.10.24 16:33:22 | - | 29,985 |
17.10.24 16:33:00 | - | 29,975 |
17.10.24 16:32:52 | - | 29,970 |
17.10.24 16:32:51 | - | 29,975 |