PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:51 | - | 29,875 |
17.10.24 17:39:45 | - | 29,865 |
17.10.24 17:39:28 | - | 29,875 |
17.10.24 17:39:22 | - | 29,865 |
17.10.24 17:39:11 | - | 29,875 |
17.10.24 17:39:04 | - | 29,865 |
17.10.24 17:39:03 | - | 29,870 |
17.10.24 17:38:47 | - | 29,865 |
17.10.24 17:38:38 | - | 29,875 |
17.10.24 17:37:54 | - | 29,865 |
17.10.24 17:37:10 | - | 29,875 |
17.10.24 17:37:07 | - | 29,875 |
17.10.24 17:36:55 | - | 29,875 |
17.10.24 17:36:52 | - | 29,875 |
17.10.24 17:36:45 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:39 | - | 29,885 |
17.10.24 17:36:03 | - | 29,880 |
17.10.24 17:35:55 | - | 29,875 |
17.10.24 17:35:52 | - | 29,870 |
17.10.24 17:35:45 | - | 29,875 |
17.10.24 17:35:38 | - | 29,870 |
17.10.24 17:35:31 | - | 29,860 |
17.10.24 17:35:30 | - | 29,865 |
17.10.24 17:35:18 | - | 29,860 |
17.10.24 17:33:30 | - | 29,870 |
17.10.24 17:33:14 | - | 29,880 |
17.10.24 17:33:13 | - | 29,875 |
17.10.24 17:33:05 | - | 29,870 |
17.10.24 17:33:03 | - | 29,870 |
17.10.24 17:32:59 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:44 | - | 29,865 |
17.10.24 17:32:43 | - | 29,865 |
17.10.24 17:32:36 | - | 29,865 |
17.10.24 17:32:31 | - | 29,855 |
17.10.24 17:32:29 | - | 29,855 |
17.10.24 17:32:28 | - | 29,855 |
17.10.24 17:32:21 | - | 29,855 |
17.10.24 17:32:16 | - | 29,860 |
17.10.24 17:32:14 | - | 29,850 |
17.10.24 17:32:11 | - | 29,850 |
17.10.24 17:32:10 | - | 29,860 |
17.10.24 17:31:54 | - | 29,870 |
17.10.24 17:31:52 | - | 29,870 |
17.10.24 17:31:47 | - | 29,870 |
17.10.24 17:31:44 | - | 29,865 |