PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:07 | - | 29,895 |
17.10.24 18:18:28 | - | 29,885 |
17.10.24 18:18:08 | - | 29,890 |
17.10.24 18:16:54 | - | 29,895 |
17.10.24 18:16:42 | - | 29,895 |
17.10.24 18:16:35 | - | 29,895 |
17.10.24 18:15:55 | - | 29,900 |
17.10.24 18:15:52 | - | 29,895 |
17.10.24 18:15:50 | - | 29,900 |
17.10.24 18:15:41 | - | 29,895 |
17.10.24 18:15:40 | - | 29,885 |
17.10.24 18:15:37 | - | 29,890 |
17.10.24 18:15:11 | - | 29,885 |
17.10.24 18:15:05 | - | 29,890 |
17.10.24 18:15:03 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:47 | - | 29,890 |
17.10.24 18:14:42 | - | 29,885 |
17.10.24 18:14:39 | - | 29,890 |
17.10.24 18:14:37 | - | 29,885 |
17.10.24 18:14:05 | - | 29,890 |
17.10.24 18:12:25 | - | 29,900 |
17.10.24 18:12:23 | - | 29,895 |
17.10.24 18:12:22 | - | 29,885 |
17.10.24 18:12:14 | - | 29,890 |
17.10.24 18:11:53 | - | 29,895 |
17.10.24 18:11:50 | - | 29,905 |
17.10.24 18:11:46 | - | 29,900 |
17.10.24 18:11:44 | - | 29,905 |
17.10.24 18:11:43 | - | 29,900 |
17.10.24 18:11:21 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:21 | - | 29,900 |
17.10.24 18:09:49 | - | 29,905 |
17.10.24 18:08:36 | - | 29,915 |
17.10.24 18:08:17 | - | 29,925 |
17.10.24 18:08:00 | - | 29,935 |
17.10.24 18:07:16 | - | 29,930 |
17.10.24 18:06:36 | - | 29,920 |
17.10.24 18:05:33 | - | 29,930 |
17.10.24 18:05:10 | - | 29,900 |
17.10.24 18:05:08 | - | 29,895 |
17.10.24 18:04:29 | - | 29,900 |
17.10.24 18:04:27 | - | 29,895 |
17.10.24 18:04:26 | - | 29,900 |
17.10.24 18:04:22 | - | 29,895 |
17.10.24 18:03:59 | - | 29,900 |