PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:21 | - | 29,870 |
17.10.24 17:53:13 | - | 29,875 |
17.10.24 17:53:02 | - | 29,870 |
17.10.24 17:53:00 | - | 29,875 |
17.10.24 17:52:58 | - | 29,880 |
17.10.24 17:52:03 | - | 29,875 |
17.10.24 17:52:02 | - | 29,870 |
17.10.24 17:51:48 | - | 29,875 |
17.10.24 17:51:31 | - | 29,875 |
17.10.24 17:50:37 | - | 29,875 |
17.10.24 17:49:34 | - | 29,875 |
17.10.24 17:48:06 | - | 29,875 |
17.10.24 17:48:05 | - | 29,865 |
17.10.24 17:48:04 | - | 29,865 |
17.10.24 17:48:03 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:01 | - | 29,865 |
17.10.24 17:47:05 | - | 29,865 |
17.10.24 17:47:02 | - | 29,860 |
17.10.24 17:47:01 | - | 29,865 |
17.10.24 17:46:58 | - | 29,860 |
17.10.24 17:46:56 | - | 29,865 |
17.10.24 17:45:53 | - | 29,860 |
17.10.24 17:45:51 | - | 29,855 |
17.10.24 17:45:49 | - | 29,860 |
17.10.24 17:45:36 | - | 29,865 |
17.10.24 17:42:35 | - | 29,875 |
17.10.24 17:42:12 | - | 29,875 |
17.10.24 17:42:08 | - | 29,875 |
17.10.24 17:41:55 | - | 29,875 |
17.10.24 17:41:47 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:12 | - | 29,870 |
17.10.24 17:41:06 | - | 29,875 |
17.10.24 17:41:05 | - | 29,865 |
17.10.24 17:40:52 | - | 29,865 |
17.10.24 17:40:36 | - | 29,865 |
17.10.24 17:40:33 | - | 29,860 |
17.10.24 17:40:32 | - | 29,865 |
17.10.24 17:40:31 | - | 29,860 |
17.10.24 17:40:25 | - | 29,865 |
17.10.24 17:40:05 | - | 29,860 |
17.10.24 17:40:04 | - | 29,860 |
17.10.24 17:40:03 | - | 29,860 |
17.10.24 17:40:02 | - | 29,860 |
17.10.24 17:39:56 | - | 29,860 |
17.10.24 17:39:53 | - | 29,865 |