PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:12 | - | 29,885 |
17.10.24 19:08:09 | - | 29,875 |
17.10.24 19:06:19 | - | 29,865 |
17.10.24 19:06:12 | - | 29,875 |
17.10.24 19:05:31 | - | 29,870 |
17.10.24 19:04:54 | - | 29,880 |
17.10.24 19:04:15 | - | 29,890 |
17.10.24 19:04:08 | - | 29,880 |
17.10.24 19:04:07 | - | 29,885 |
17.10.24 19:03:27 | - | 29,895 |
17.10.24 19:03:23 | - | 29,890 |
17.10.24 19:03:19 | - | 29,880 |
17.10.24 19:03:11 | - | 29,890 |
17.10.24 19:02:03 | - | 29,900 |
17.10.24 19:02:02 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:52 | - | 29,915 |
17.10.24 19:01:19 | - | 29,910 |
17.10.24 19:01:18 | - | 29,910 |
17.10.24 19:00:01 | - | 29,920 |
17.10.24 18:59:30 | - | 29,925 |
17.10.24 18:59:29 | - | 29,925 |
17.10.24 18:58:10 | - | 29,915 |
17.10.24 18:57:30 | - | 29,925 |
17.10.24 18:54:57 | - | 29,935 |
17.10.24 18:54:51 | - | 29,930 |
17.10.24 18:54:31 | - | 29,940 |
17.10.24 18:51:34 | - | 29,950 |
17.10.24 18:51:03 | - | 29,960 |
17.10.24 18:50:18 | - | 29,970 |
17.10.24 18:49:18 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:45 | - | 29,950 |
17.10.24 18:47:42 | - | 29,955 |
17.10.24 18:47:04 | - | 29,950 |
17.10.24 18:46:49 | - | 29,960 |
17.10.24 18:46:20 | - | 29,965 |
17.10.24 18:46:11 | - | 29,955 |
17.10.24 18:45:18 | - | 29,950 |
17.10.24 18:43:59 | - | 29,960 |
17.10.24 18:43:58 | - | 29,970 |
17.10.24 18:43:46 | - | 29,960 |
17.10.24 18:43:41 | - | 29,965 |
17.10.24 18:43:37 | - | 29,960 |
17.10.24 18:43:10 | - | 29,965 |
17.10.24 18:43:08 | - | 29,955 |
17.10.24 18:42:55 | - | 29,945 |