PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:53 | - | 29,805 |
17.10.24 20:04:24 | - | 29,815 |
17.10.24 20:04:18 | - | 29,810 |
17.10.24 20:03:49 | - | 29,815 |
17.10.24 20:03:46 | - | 29,805 |
17.10.24 20:03:42 | - | 29,810 |
17.10.24 20:03:12 | - | 29,820 |
17.10.24 20:03:05 | - | 29,830 |
17.10.24 20:02:59 | - | 29,830 |
17.10.24 20:02:43 | - | 29,830 |
17.10.24 20:00:33 | - | 29,840 |
17.10.24 20:00:28 | - | 29,835 |
17.10.24 19:59:05 | - | 29,840 |
17.10.24 19:59:04 | - | 29,835 |
17.10.24 19:59:02 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:57 | - | 29,835 |
17.10.24 19:58:52 | - | 29,845 |
17.10.24 19:58:46 | - | 29,850 |
17.10.24 19:57:45 | - | 29,845 |
17.10.24 19:54:13 | - | 29,855 |
17.10.24 19:53:37 | - | 29,845 |
17.10.24 19:53:35 | - | 29,840 |
17.10.24 19:52:56 | - | 29,845 |
17.10.24 19:52:34 | - | 29,850 |
17.10.24 19:52:07 | - | 29,855 |
17.10.24 19:51:50 | - | 29,850 |
17.10.24 19:51:45 | - | 29,845 |
17.10.24 19:51:25 | - | 29,850 |
17.10.24 19:51:21 | - | 29,845 |
17.10.24 19:51:14 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:04 | - | 29,845 |
17.10.24 19:50:39 | - | 29,835 |
17.10.24 19:50:14 | - | 29,845 |
17.10.24 19:50:12 | - | 29,840 |
17.10.24 19:50:10 | - | 29,845 |
17.10.24 19:49:54 | - | 29,840 |
17.10.24 19:49:48 | - | 29,835 |
17.10.24 19:47:12 | - | 29,840 |
17.10.24 19:44:34 | - | 29,845 |
17.10.24 19:44:04 | - | 29,835 |
17.10.24 19:43:14 | - | 29,845 |
17.10.24 19:42:17 | - | 29,835 |
17.10.24 19:42:02 | - | 29,835 |
17.10.24 19:41:52 | - | 29,835 |
17.10.24 19:41:47 | - | 29,835 |