PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:18 | - | 29,805 |
17.10.24 20:43:12 | - | 29,800 |
17.10.24 20:43:10 | - | 29,805 |
17.10.24 20:42:46 | - | 29,800 |
17.10.24 20:42:38 | - | 29,800 |
17.10.24 20:42:31 | - | 29,800 |
17.10.24 20:42:16 | - | 29,790 |
17.10.24 20:41:46 | - | 29,795 |
17.10.24 20:41:41 | - | 29,800 |
17.10.24 20:41:04 | - | 29,795 |
17.10.24 20:40:54 | - | 29,805 |
17.10.24 20:40:37 | - | 29,810 |
17.10.24 20:40:33 | - | 29,810 |
17.10.24 20:40:01 | - | 29,815 |
17.10.24 20:39:38 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:34 | - | 29,815 |
17.10.24 20:39:21 | - | 29,820 |
17.10.24 20:38:30 | - | 29,830 |
17.10.24 20:37:08 | - | 29,820 |
17.10.24 20:36:43 | - | 29,830 |
17.10.24 20:36:41 | - | 29,830 |
17.10.24 20:36:17 | - | 29,830 |
17.10.24 20:35:17 | - | 29,820 |
17.10.24 20:35:11 | - | 29,830 |
17.10.24 20:35:07 | - | 29,825 |
17.10.24 20:34:07 | - | 29,815 |
17.10.24 20:33:58 | - | 29,810 |
17.10.24 20:33:44 | - | 29,805 |
17.10.24 20:33:31 | - | 29,810 |
17.10.24 20:33:17 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:12 | - | 29,805 |
17.10.24 20:32:11 | - | 29,800 |
17.10.24 20:32:08 | - | 29,805 |
17.10.24 20:30:57 | - | 29,800 |
17.10.24 20:30:33 | - | 29,790 |
17.10.24 20:30:18 | - | 29,800 |
17.10.24 20:29:18 | - | 29,800 |
17.10.24 20:29:14 | - | 29,795 |
17.10.24 20:29:11 | - | 29,800 |
17.10.24 20:28:14 | - | 29,800 |
17.10.24 20:27:03 | - | 29,810 |
17.10.24 20:26:48 | - | 29,810 |
17.10.24 20:24:41 | - | 29,810 |
17.10.24 20:23:03 | - | 29,820 |
17.10.24 20:22:58 | - | 29,815 |