PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:28 | - | 29,840 |
17.10.24 19:41:27 | - | 29,830 |
17.10.24 19:41:20 | - | 29,825 |
17.10.24 19:40:46 | - | 29,830 |
17.10.24 19:40:45 | - | 29,835 |
17.10.24 19:40:44 | - | 29,830 |
17.10.24 19:39:01 | - | 29,835 |
17.10.24 19:38:50 | - | 29,825 |
17.10.24 19:37:45 | - | 29,835 |
17.10.24 19:36:38 | - | 29,825 |
17.10.24 19:36:37 | - | 29,835 |
17.10.24 19:36:26 | - | 29,825 |
17.10.24 19:36:25 | - | 29,820 |
17.10.24 19:36:12 | - | 29,825 |
17.10.24 19:35:37 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:22 | - | 29,825 |
17.10.24 19:35:12 | - | 29,815 |
17.10.24 19:35:09 | - | 29,825 |
17.10.24 19:35:03 | - | 29,820 |
17.10.24 19:33:47 | - | 29,830 |
17.10.24 19:31:47 | - | 29,840 |
17.10.24 19:31:21 | - | 29,850 |
17.10.24 19:30:51 | - | 29,845 |
17.10.24 19:27:51 | - | 29,855 |
17.10.24 19:25:20 | - | 29,845 |
17.10.24 19:24:19 | - | 29,855 |
17.10.24 19:23:40 | - | 29,860 |
17.10.24 19:22:32 | - | 29,870 |
17.10.24 19:22:09 | - | 29,880 |
17.10.24 19:15:57 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:55 | - | 29,885 |
17.10.24 19:13:58 | - | 29,880 |
17.10.24 19:13:52 | - | 29,875 |
17.10.24 19:13:49 | - | 29,880 |
17.10.24 19:13:47 | - | 29,875 |
17.10.24 19:13:44 | - | 29,880 |
17.10.24 19:13:16 | - | 29,875 |
17.10.24 19:11:27 | - | 29,885 |
17.10.24 19:10:38 | - | 29,895 |
17.10.24 19:10:27 | - | 29,885 |
17.10.24 19:10:08 | - | 29,895 |
17.10.24 19:10:05 | - | 29,885 |
17.10.24 19:10:01 | - | 29,895 |
17.10.24 19:09:51 | - | 29,885 |
17.10.24 19:09:31 | - | 29,895 |