PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:44 | - | 29,820 |
17.10.24 20:22:35 | - | 29,810 |
17.10.24 20:22:29 | - | 29,800 |
17.10.24 20:21:31 | - | 29,805 |
17.10.24 20:21:29 | - | 29,800 |
17.10.24 20:21:25 | - | 29,805 |
17.10.24 20:20:34 | - | 29,795 |
17.10.24 20:20:24 | - | 29,800 |
17.10.24 20:20:08 | - | 29,795 |
17.10.24 20:19:59 | - | 29,800 |
17.10.24 20:19:31 | - | 29,790 |
17.10.24 20:19:30 | - | 29,780 |
17.10.24 20:19:28 | - | 29,775 |
17.10.24 20:19:26 | - | 29,780 |
17.10.24 20:18:53 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:47 | - | 29,765 |
17.10.24 20:18:26 | - | 29,775 |
17.10.24 20:17:17 | - | 29,785 |
17.10.24 20:17:01 | - | 29,795 |
17.10.24 20:16:01 | - | 29,805 |
17.10.24 20:14:22 | - | 29,800 |
17.10.24 20:14:18 | - | 29,790 |
17.10.24 20:14:10 | - | 29,795 |
17.10.24 20:13:52 | - | 29,805 |
17.10.24 20:13:44 | - | 29,795 |
17.10.24 20:13:42 | - | 29,805 |
17.10.24 20:13:22 | - | 29,795 |
17.10.24 20:13:17 | - | 29,805 |
17.10.24 20:12:52 | - | 29,795 |
17.10.24 20:12:37 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:09 | - | 29,795 |
17.10.24 20:10:07 | - | 29,805 |
17.10.24 20:09:36 | - | 29,800 |
17.10.24 20:08:51 | - | 29,805 |
17.10.24 20:08:45 | - | 29,800 |
17.10.24 20:08:42 | - | 29,800 |
17.10.24 20:08:18 | - | 29,810 |
17.10.24 20:08:13 | - | 29,800 |
17.10.24 20:08:06 | - | 29,800 |
17.10.24 20:07:35 | - | 29,800 |
17.10.24 20:07:13 | - | 29,810 |
17.10.24 20:06:57 | - | 29,810 |
17.10.24 20:06:37 | - | 29,805 |
17.10.24 20:06:36 | - | 29,810 |
17.10.24 20:05:45 | - | 29,800 |