PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:17 | - | 29,950 |
17.10.24 18:42:14 | - | 29,945 |
17.10.24 18:42:06 | - | 29,950 |
17.10.24 18:40:51 | - | 29,945 |
17.10.24 18:40:42 | - | 29,940 |
17.10.24 18:39:27 | - | 29,935 |
17.10.24 18:39:25 | - | 29,940 |
17.10.24 18:39:02 | - | 29,945 |
17.10.24 18:38:58 | - | 29,950 |
17.10.24 18:38:56 | - | 29,945 |
17.10.24 18:38:45 | - | 29,950 |
17.10.24 18:38:36 | - | 29,945 |
17.10.24 18:38:33 | - | 29,950 |
17.10.24 18:37:55 | - | 29,945 |
17.10.24 18:37:40 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:42 | - | 29,950 |
17.10.24 18:36:11 | - | 29,960 |
17.10.24 18:36:10 | - | 29,965 |
17.10.24 18:35:53 | - | 29,960 |
17.10.24 18:35:16 | - | 29,970 |
17.10.24 18:34:53 | - | 29,960 |
17.10.24 18:34:01 | - | 29,950 |
17.10.24 18:33:22 | - | 29,940 |
17.10.24 18:33:20 | - | 29,930 |
17.10.24 18:32:03 | - | 29,935 |
17.10.24 18:32:02 | - | 29,930 |
17.10.24 18:31:57 | - | 29,935 |
17.10.24 18:28:29 | - | 29,930 |
17.10.24 18:28:26 | - | 29,925 |
17.10.24 18:27:47 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:37 | - | 29,940 |
17.10.24 18:26:30 | - | 29,930 |
17.10.24 18:26:22 | - | 29,925 |
17.10.24 18:26:19 | - | 29,915 |
17.10.24 18:25:41 | - | 29,910 |
17.10.24 18:25:13 | - | 29,915 |
17.10.24 18:24:47 | - | 29,910 |
17.10.24 18:22:56 | - | 29,900 |
17.10.24 18:22:22 | - | 29,895 |
17.10.24 18:20:31 | - | 29,900 |
17.10.24 18:20:30 | - | 29,895 |
17.10.24 18:20:27 | - | 29,900 |
17.10.24 18:19:47 | - | 29,895 |
17.10.24 18:19:42 | - | 29,895 |
17.10.24 18:19:38 | - | 29,895 |