PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:56 | - | 29,895 |
17.10.24 18:03:55 | - | 29,900 |
17.10.24 18:03:52 | - | 29,890 |
17.10.24 18:03:43 | - | 29,885 |
17.10.24 18:03:40 | - | 29,875 |
17.10.24 18:03:34 | - | 29,875 |
17.10.24 18:03:17 | - | 29,875 |
17.10.24 18:03:13 | - | 29,870 |
17.10.24 18:02:36 | - | 29,860 |
17.10.24 18:02:16 | - | 29,870 |
17.10.24 18:02:14 | - | 29,865 |
17.10.24 18:02:13 | - | 29,870 |
17.10.24 18:01:00 | - | 29,865 |
17.10.24 18:00:54 | - | 29,855 |
17.10.24 18:00:00 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:46 | - | 29,840 |
17.10.24 17:59:21 | - | 29,850 |
17.10.24 17:58:33 | - | 29,855 |
17.10.24 17:58:29 | - | 29,855 |
17.10.24 17:58:14 | - | 29,865 |
17.10.24 17:58:12 | - | 29,865 |
17.10.24 17:56:45 | - | 29,865 |
17.10.24 17:56:31 | - | 29,860 |
17.10.24 17:56:19 | - | 29,865 |
17.10.24 17:56:18 | - | 29,875 |
17.10.24 17:56:16 | - | 29,875 |
17.10.24 17:56:12 | - | 29,875 |
17.10.24 17:56:04 | - | 29,875 |
17.10.24 17:55:39 | - | 29,875 |
17.10.24 17:55:32 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:24 | - | 29,875 |
17.10.24 17:55:16 | - | 29,880 |
17.10.24 17:55:14 | - | 29,885 |
17.10.24 17:55:12 | - | 29,880 |
17.10.24 17:55:08 | - | 29,880 |
17.10.24 17:54:53 | - | 29,885 |
17.10.24 17:54:29 | - | 29,880 |
17.10.24 17:54:27 | - | 29,885 |
17.10.24 17:54:23 | - | 29,875 |
17.10.24 17:54:18 | - | 29,875 |
17.10.24 17:54:03 | - | 29,875 |
17.10.24 17:54:02 | - | 29,875 |
17.10.24 17:53:54 | - | 29,875 |
17.10.24 17:53:47 | - | 29,870 |
17.10.24 17:53:25 | - | 29,875 |