PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:13 | - | 29,880 |
17.10.24 17:31:09 | - | 29,875 |
17.10.24 17:31:06 | - | 29,870 |
17.10.24 17:30:57 | - | 29,875 |
17.10.24 17:30:52 | - | 29,870 |
17.10.24 17:30:46 | - | 29,875 |
17.10.24 17:30:42 | - | 29,870 |
17.10.24 17:30:41 | - | 29,875 |
17.10.24 17:30:39 | - | 29,870 |
17.10.24 17:30:36 | - | 29,875 |
17.10.24 17:30:12 | - | 29,875 |
17.10.24 17:30:10 | - | 29,885 |
17.10.24 17:30:09 | - | 29,885 |
17.10.24 17:30:06 | - | 29,885 |
17.10.24 17:29:46 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:35 | - | 29,875 |
17.10.24 17:29:33 | - | 29,870 |
17.10.24 17:29:32 | - | 29,875 |
17.10.24 17:29:31 | - | 29,870 |
17.10.24 17:29:27 | - | 29,880 |
17.10.24 17:29:25 | - | 29,880 |
17.10.24 17:29:24 | - | 29,880 |
17.10.24 17:29:23 | - | 29,880 |
17.10.24 17:29:22 | - | 29,880 |
17.10.24 17:29:21 | - | 29,880 |
17.10.24 17:29:12 | - | 29,880 |
17.10.24 17:29:10 | - | 29,870 |
17.10.24 17:29:08 | - | 29,875 |
17.10.24 17:29:07 | - | 29,865 |
17.10.24 17:29:05 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:52 | - | 29,875 |
17.10.24 17:28:51 | - | 29,870 |
17.10.24 17:28:48 | - | 29,875 |
17.10.24 17:28:44 | - | 29,875 |
17.10.24 17:28:43 | - | 29,875 |
17.10.24 17:28:42 | - | 29,875 |
17.10.24 17:28:41 | - | 29,875 |
17.10.24 17:28:19 | - | 29,875 |
17.10.24 17:28:18 | - | 29,875 |
17.10.24 17:28:14 | - | 29,875 |
17.10.24 17:28:02 | - | 29,875 |
17.10.24 17:28:01 | - | 29,870 |
17.10.24 17:27:53 | - | 29,875 |
17.10.24 17:27:46 | - | 29,875 |
17.10.24 17:27:28 | - | 29,885 |