PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:40 | - | 29,885 |
17.10.24 21:27:35 | - | 29,875 |
17.10.24 21:27:09 | - | 29,885 |
17.10.24 21:24:42 | - | 29,875 |
17.10.24 21:24:36 | - | 29,865 |
17.10.24 21:24:11 | - | 29,875 |
17.10.24 21:24:01 | - | 29,865 |
17.10.24 21:23:54 | - | 29,875 |
17.10.24 21:23:41 | - | 29,865 |
17.10.24 21:23:12 | - | 29,855 |
17.10.24 21:21:43 | - | 29,865 |
17.10.24 21:21:34 | - | 29,875 |
17.10.24 21:21:09 | - | 29,865 |
17.10.24 21:21:01 | - | 29,855 |
17.10.24 21:20:17 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:52 | - | 29,845 |
17.10.24 21:17:37 | - | 29,850 |
17.10.24 21:17:05 | - | 29,840 |
17.10.24 21:16:40 | - | 29,835 |
17.10.24 21:16:34 | - | 29,830 |
17.10.24 21:16:18 | - | 29,835 |
17.10.24 21:16:00 | - | 29,825 |
17.10.24 21:15:58 | - | 29,830 |
17.10.24 21:15:51 | - | 29,825 |
17.10.24 21:15:46 | - | 29,830 |
17.10.24 21:15:43 | - | 29,820 |
17.10.24 21:15:40 | - | 29,830 |
17.10.24 21:14:57 | - | 29,820 |
17.10.24 21:13:00 | - | 29,830 |
17.10.24 21:12:34 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:24 | - | 29,810 |
17.10.24 21:10:23 | - | 29,810 |
17.10.24 21:10:19 | - | 29,810 |
17.10.24 21:09:21 | - | 29,810 |
17.10.24 21:09:17 | - | 29,800 |
17.10.24 21:09:15 | - | 29,810 |
17.10.24 21:09:05 | - | 29,800 |
17.10.24 21:08:50 | - | 29,790 |
17.10.24 21:08:47 | - | 29,785 |
17.10.24 21:08:46 | - | 29,775 |
17.10.24 21:08:02 | - | 29,785 |
17.10.24 21:06:56 | - | 29,775 |
17.10.24 21:06:24 | - | 29,785 |
17.10.24 21:06:16 | - | 29,790 |
17.10.24 21:05:52 | - | 29,785 |