PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:26 | - | 29,735 |
18.10.24 15:36:16 | - | 29,735 |
18.10.24 15:35:56 | - | 29,745 |
18.10.24 15:35:55 | - | 29,735 |
18.10.24 15:35:49 | - | 29,725 |
18.10.24 15:35:36 | - | 29,715 |
18.10.24 15:35:09 | - | 29,710 |
18.10.24 15:35:07 | - | 29,710 |
18.10.24 15:34:45 | - | 29,700 |
18.10.24 15:34:39 | - | 29,700 |
18.10.24 15:34:34 | - | 29,690 |
18.10.24 15:34:25 | - | 29,685 |
18.10.24 15:34:20 | - | 29,685 |
18.10.24 15:34:18 | - | 29,675 |
18.10.24 15:34:11 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:09 | - | 29,660 |
18.10.24 15:34:05 | - | 29,685 |
18.10.24 15:34:04 | - | 29,675 |
18.10.24 15:33:52 | - | 29,685 |
18.10.24 15:33:49 | - | 29,680 |
18.10.24 15:33:47 | - | 29,670 |
18.10.24 15:33:43 | - | 29,665 |
18.10.24 15:33:34 | - | 29,675 |
18.10.24 15:33:32 | - | 29,675 |
18.10.24 15:33:28 | - | 29,675 |
18.10.24 15:33:19 | - | 29,685 |
18.10.24 15:33:16 | - | 29,675 |
18.10.24 15:33:15 | - | 29,685 |
18.10.24 15:33:14 | - | 29,675 |
18.10.24 15:33:13 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:11 | - | 29,675 |
18.10.24 15:33:10 | - | 29,675 |
18.10.24 15:33:07 | - | 29,675 |
18.10.24 15:33:03 | - | 29,685 |
18.10.24 15:33:00 | - | 29,695 |
18.10.24 15:32:55 | - | 29,700 |
18.10.24 15:32:51 | - | 29,710 |
18.10.24 15:32:49 | - | 29,705 |
18.10.24 15:32:44 | - | 29,725 |
18.10.24 15:32:43 | - | 29,735 |
18.10.24 15:32:40 | - | 29,735 |
18.10.24 15:32:39 | - | 29,745 |
18.10.24 15:32:37 | - | 29,735 |
18.10.24 15:32:35 | - | 29,745 |
18.10.24 15:32:34 | - | 29,755 |