PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:31 | - | 29,770 |
18.10.24 15:52:22 | - | 29,780 |
18.10.24 15:52:17 | - | 29,780 |
18.10.24 15:52:16 | - | 29,780 |
18.10.24 15:52:14 | - | 29,780 |
18.10.24 15:52:11 | - | 29,780 |
18.10.24 15:52:08 | - | 29,770 |
18.10.24 15:52:07 | - | 29,780 |
18.10.24 15:52:06 | - | 29,770 |
18.10.24 15:51:58 | - | 29,780 |
18.10.24 15:51:54 | - | 29,790 |
18.10.24 15:51:50 | - | 29,780 |
18.10.24 15:51:46 | - | 29,760 |
18.10.24 15:51:41 | - | 29,770 |
18.10.24 15:51:40 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:26 | - | 29,780 |
18.10.24 15:51:16 | - | 29,790 |
18.10.24 15:51:15 | - | 29,800 |
18.10.24 15:50:56 | - | 29,800 |
18.10.24 15:50:52 | - | 29,805 |
18.10.24 15:50:41 | - | 29,800 |
18.10.24 15:50:30 | - | 29,815 |
18.10.24 15:50:21 | - | 29,805 |
18.10.24 15:50:06 | - | 29,815 |
18.10.24 15:50:04 | - | 29,815 |
18.10.24 15:50:01 | - | 29,825 |
18.10.24 15:49:58 | - | 29,825 |
18.10.24 15:49:34 | - | 29,825 |
18.10.24 15:49:31 | - | 29,825 |
18.10.24 15:49:26 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:23 | - | 29,835 |
18.10.24 15:49:21 | - | 29,835 |
18.10.24 15:49:17 | - | 29,835 |
18.10.24 15:49:11 | - | 29,845 |
18.10.24 15:49:10 | - | 29,845 |
18.10.24 15:49:09 | - | 29,845 |
18.10.24 15:49:01 | - | 29,825 |
18.10.24 15:48:59 | - | 29,835 |
18.10.24 15:48:58 | - | 29,825 |
18.10.24 15:48:56 | - | 29,825 |
18.10.24 15:48:50 | - | 29,825 |
18.10.24 15:48:49 | - | 29,825 |
18.10.24 15:48:45 | - | 29,825 |
18.10.24 15:48:40 | - | 29,825 |
18.10.24 15:48:39 | - | 29,825 |