PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:52 | - | 31,005 |
23.12.24 18:27:50 | - | 31,000 |
23.12.24 18:27:42 | - | 31,005 |
23.12.24 18:27:40 | - | 31,010 |
23.12.24 18:27:19 | - | 31,005 |
23.12.24 18:27:17 | - | 31,000 |
23.12.24 18:27:12 | - | 31,005 |
23.12.24 18:27:10 | - | 31,000 |
23.12.24 18:27:04 | - | 31,005 |
23.12.24 18:26:57 | - | 30,995 |
23.12.24 18:26:52 | - | 30,990 |
23.12.24 18:26:43 | - | 30,995 |
23.12.24 18:26:42 | - | 30,985 |
23.12.24 18:26:40 | - | 30,995 |
23.12.24 18:26:32 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:31 | - | 30,985 |
23.12.24 18:26:23 | - | 30,990 |
23.12.24 18:26:22 | - | 30,980 |
23.12.24 18:26:21 | - | 30,985 |
23.12.24 18:26:13 | - | 30,995 |
23.12.24 18:26:11 | - | 30,985 |
23.12.24 18:26:09 | - | 30,995 |
23.12.24 18:26:03 | - | 30,990 |
23.12.24 18:26:01 | - | 30,985 |
23.12.24 18:25:57 | - | 30,990 |
23.12.24 18:25:56 | - | 30,995 |
23.12.24 18:25:46 | - | 31,000 |
23.12.24 18:25:44 | - | 31,000 |
23.12.24 18:25:33 | - | 31,000 |
23.12.24 18:25:32 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:31 | - | 30,995 |
23.12.24 18:25:29 | - | 30,995 |
23.12.24 18:25:24 | - | 31,000 |
23.12.24 18:25:13 | - | 30,995 |
23.12.24 18:25:11 | - | 30,985 |
23.12.24 18:25:02 | - | 30,990 |
23.12.24 18:25:01 | - | 30,985 |
23.12.24 18:24:53 | - | 30,990 |
23.12.24 18:24:50 | - | 30,985 |
23.12.24 18:24:48 | - | 30,990 |
23.12.24 18:24:41 | - | 30,985 |
23.12.24 18:24:40 | - | 30,985 |
23.12.24 18:24:37 | - | 30,990 |
23.12.24 18:24:35 | - | 30,995 |
23.12.24 18:24:31 | - | 30,990 |