PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:30 | - | 30,985 |
23.12.24 18:24:29 | - | 30,990 |
23.12.24 18:24:26 | - | 30,990 |
23.12.24 18:24:23 | - | 30,985 |
23.12.24 18:24:20 | - | 30,975 |
23.12.24 18:24:12 | - | 30,985 |
23.12.24 18:24:10 | - | 30,975 |
23.12.24 18:24:02 | - | 30,985 |
23.12.24 18:24:00 | - | 30,975 |
23.12.24 18:23:53 | - | 30,985 |
23.12.24 18:23:51 | - | 30,975 |
23.12.24 18:23:49 | - | 30,985 |
23.12.24 18:23:42 | - | 30,975 |
23.12.24 18:23:33 | - | 30,985 |
23.12.24 18:23:24 | - | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:22 | - | 30,975 |
23.12.24 18:23:19 | - | 30,990 |
23.12.24 18:23:14 | - | 31,005 |
23.12.24 18:23:12 | - | 30,995 |
23.12.24 18:23:03 | - | 31,005 |
23.12.24 18:22:43 | - | 31,005 |
23.12.24 18:22:41 | - | 30,995 |
23.12.24 18:22:35 | - | 31,005 |
23.12.24 18:22:34 | - | 31,000 |
23.12.24 18:22:32 | - | 31,005 |
23.12.24 18:22:31 | - | 30,995 |
23.12.24 18:22:26 | - | 31,005 |
23.12.24 18:22:21 | - | 30,995 |
23.12.24 18:22:12 | - | 31,005 |
23.12.24 18:22:11 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:31 | - | 31,005 |
23.12.24 18:21:30 | - | 31,010 |
23.12.24 18:21:23 | - | 31,005 |
23.12.24 18:21:22 | - | 31,010 |
23.12.24 18:21:21 | - | 31,000 |
23.12.24 18:21:11 | - | 31,010 |
23.12.24 18:21:09 | - | 31,015 |
23.12.24 18:21:02 | - | 31,010 |
23.12.24 18:21:01 | - | 31,000 |
23.12.24 18:20:55 | - | 31,010 |
23.12.24 18:20:53 | - | 31,000 |
23.12.24 18:20:43 | - | 30,990 |
23.12.24 18:20:41 | - | 30,985 |
23.12.24 18:20:27 | - | 30,990 |
23.12.24 18:20:22 | - | 30,985 |