PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:36 | - | 29,855 |
18.10.24 15:59:33 | - | 29,865 |
18.10.24 15:59:32 | - | 29,865 |
18.10.24 15:59:28 | - | 29,855 |
18.10.24 15:59:25 | - | 29,855 |
18.10.24 15:59:23 | - | 29,855 |
18.10.24 15:59:05 | - | 29,850 |
18.10.24 15:58:56 | - | 29,860 |
18.10.24 15:58:53 | - | 29,860 |
18.10.24 15:58:47 | - | 29,860 |
18.10.24 15:58:40 | - | 29,860 |
18.10.24 15:58:23 | - | 29,865 |
18.10.24 15:58:22 | - | 29,850 |
18.10.24 15:58:19 | - | 29,855 |
18.10.24 15:58:14 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:11 | - | 29,845 |
18.10.24 15:58:08 | - | 29,845 |
18.10.24 15:58:07 | - | 29,845 |
18.10.24 15:58:02 | - | 29,845 |
18.10.24 15:57:46 | - | 29,855 |
18.10.24 15:57:44 | - | 29,850 |
18.10.24 15:57:39 | - | 29,845 |
18.10.24 15:57:36 | - | 29,855 |
18.10.24 15:57:28 | - | 29,860 |
18.10.24 15:57:27 | - | 29,850 |
18.10.24 15:57:25 | - | 29,840 |
18.10.24 15:57:23 | - | 29,840 |
18.10.24 15:57:21 | - | 29,840 |
18.10.24 15:57:18 | - | 29,840 |
18.10.24 15:57:13 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:05 | - | 29,840 |
18.10.24 15:56:53 | - | 29,840 |
18.10.24 15:56:48 | - | 29,845 |
18.10.24 15:56:47 | - | 29,840 |
18.10.24 15:56:45 | - | 29,850 |
18.10.24 15:56:43 | - | 29,840 |
18.10.24 15:56:31 | - | 29,840 |
18.10.24 15:56:08 | - | 29,820 |
18.10.24 15:56:05 | - | 29,820 |
18.10.24 15:55:49 | - | 29,820 |
18.10.24 15:55:45 | - | 29,805 |
18.10.24 15:55:44 | - | 29,795 |
18.10.24 15:55:43 | - | 29,795 |
18.10.24 15:55:35 | - | 29,795 |
18.10.24 15:55:34 | - | 29,795 |