PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:15 | - | 31,040 |
23.12.24 18:48:13 | - | 31,045 |
23.12.24 18:48:12 | - | 31,040 |
23.12.24 18:48:11 | - | 31,045 |
23.12.24 18:48:06 | - | 31,040 |
23.12.24 18:47:42 | - | 31,045 |
23.12.24 18:47:41 | - | 31,040 |
23.12.24 18:47:40 | - | 31,045 |
23.12.24 18:47:32 | - | 31,045 |
23.12.24 18:47:31 | - | 31,035 |
23.12.24 18:47:30 | - | 31,045 |
23.12.24 18:47:13 | - | 31,045 |
23.12.24 18:47:12 | - | 31,050 |
23.12.24 18:47:11 | - | 31,035 |
23.12.24 18:47:05 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:03 | - | 31,045 |
23.12.24 18:47:01 | - | 31,035 |
23.12.24 18:46:57 | - | 31,045 |
23.12.24 18:46:53 | - | 31,035 |
23.12.24 18:46:51 | - | 31,030 |
23.12.24 18:46:50 | - | 31,035 |
23.12.24 18:46:47 | - | 31,045 |
23.12.24 18:46:43 | - | 31,065 |
23.12.24 18:46:41 | - | 31,055 |
23.12.24 18:46:33 | - | 31,060 |
23.12.24 18:46:31 | - | 31,055 |
23.12.24 18:46:25 | - | 31,060 |
23.12.24 18:46:22 | - | 31,055 |
23.12.24 18:46:12 | - | 31,060 |
23.12.24 18:46:11 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:54 | - | 31,060 |
23.12.24 18:45:52 | - | 31,050 |
23.12.24 18:45:46 | - | 31,060 |
23.12.24 18:45:33 | - | 31,055 |
23.12.24 18:45:32 | - | 31,045 |
23.12.24 18:45:29 | - | 31,055 |
23.12.24 18:45:20 | - | 31,060 |
23.12.24 18:45:07 | - | 31,050 |
23.12.24 18:45:03 | - | 31,045 |
23.12.24 18:45:01 | - | 31,040 |
23.12.24 18:44:53 | - | 31,045 |
23.12.24 18:44:51 | - | 31,040 |
23.12.24 18:44:48 | - | 31,045 |
23.12.24 18:44:45 | - | 31,040 |
23.12.24 18:44:43 | - | 31,035 |