PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:38 | - | 29,860 |
18.10.24 16:27:33 | - | 29,860 |
18.10.24 16:26:48 | - | 29,860 |
18.10.24 16:26:43 | - | 29,860 |
18.10.24 16:26:39 | - | 29,860 |
18.10.24 16:26:37 | - | 29,860 |
18.10.24 16:26:24 | - | 29,860 |
18.10.24 16:26:23 | - | 29,860 |
18.10.24 16:26:15 | - | 29,860 |
18.10.24 16:26:14 | - | 29,855 |
18.10.24 16:26:12 | - | 29,860 |
18.10.24 16:26:10 | - | 29,855 |
18.10.24 16:26:04 | - | 29,845 |
18.10.24 16:26:03 | - | 29,845 |
18.10.24 16:26:00 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:54 | - | 29,850 |
18.10.24 16:25:46 | - | 29,850 |
18.10.24 16:25:34 | - | 29,850 |
18.10.24 16:25:32 | - | 29,850 |
18.10.24 16:24:45 | - | 29,850 |
18.10.24 16:24:44 | - | 29,850 |
18.10.24 16:24:38 | - | 29,850 |
18.10.24 16:24:34 | - | 29,840 |
18.10.24 16:24:01 | - | 29,845 |
18.10.24 16:24:00 | - | 29,840 |
18.10.24 16:23:59 | - | 29,850 |
18.10.24 16:23:53 | - | 29,850 |
18.10.24 16:23:27 | - | 29,860 |
18.10.24 16:23:13 | - | 29,860 |
18.10.24 16:23:07 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:05 | - | 29,855 |
18.10.24 16:23:04 | - | 29,855 |
18.10.24 16:23:03 | - | 29,855 |
18.10.24 16:22:55 | - | 29,855 |
18.10.24 16:22:45 | - | 29,860 |
18.10.24 16:22:40 | - | 29,870 |
18.10.24 16:22:35 | - | 29,865 |
18.10.24 16:22:18 | - | 29,870 |
18.10.24 16:22:13 | - | 29,865 |
18.10.24 16:21:54 | - | 29,870 |
18.10.24 16:21:19 | - | 29,875 |
18.10.24 16:19:56 | - | 29,865 |
18.10.24 16:19:52 | - | 29,865 |
18.10.24 16:19:29 | - | 29,865 |
18.10.24 16:19:25 | - | 29,865 |