PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:13 | - | 29,990 |
18.10.24 16:54:09 | - | 29,990 |
18.10.24 16:54:08 | - | 29,980 |
18.10.24 16:54:06 | - | 29,975 |
18.10.24 16:53:47 | - | 29,975 |
18.10.24 16:53:46 | - | 29,985 |
18.10.24 16:53:37 | - | 29,985 |
18.10.24 16:53:13 | - | 29,975 |
18.10.24 16:52:53 | - | 29,985 |
18.10.24 16:52:49 | - | 29,980 |
18.10.24 16:52:31 | - | 29,985 |
18.10.24 16:52:27 | - | 29,975 |
18.10.24 16:52:25 | - | 29,985 |
18.10.24 16:52:19 | - | 29,985 |
18.10.24 16:52:10 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:04 | - | 29,965 |
18.10.24 16:51:53 | - | 29,965 |
18.10.24 16:51:52 | - | 29,965 |
18.10.24 16:51:50 | - | 29,955 |
18.10.24 16:51:47 | - | 29,960 |
18.10.24 16:51:36 | - | 29,950 |
18.10.24 16:51:31 | - | 29,940 |
18.10.24 16:51:29 | - | 29,935 |
18.10.24 16:51:15 | - | 29,940 |
18.10.24 16:51:13 | - | 29,940 |
18.10.24 16:51:08 | - | 29,940 |
18.10.24 16:51:05 | - | 29,930 |
18.10.24 16:51:04 | - | 29,925 |
18.10.24 16:51:03 | - | 29,930 |
18.10.24 16:51:02 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:58 | - | 29,930 |
18.10.24 16:50:53 | - | 29,930 |
18.10.24 16:50:51 | - | 29,930 |
18.10.24 16:50:39 | - | 29,920 |
18.10.24 16:50:27 | - | 29,910 |
18.10.24 16:50:22 | - | 29,910 |
18.10.24 16:50:08 | - | 29,910 |
18.10.24 16:50:05 | - | 29,905 |
18.10.24 16:50:04 | - | 29,910 |
18.10.24 16:50:02 | - | 29,910 |
18.10.24 16:49:55 | - | 29,905 |
18.10.24 16:49:26 | - | 29,905 |
18.10.24 16:49:23 | - | 29,905 |
18.10.24 16:49:04 | - | 29,905 |
18.10.24 16:48:11 | - | 29,915 |