PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:10 | - | 30,010 |
18.10.24 17:30:21 | - | 30,015 |
18.10.24 17:30:13 | - | 30,015 |
18.10.24 17:30:08 | - | 30,025 |
18.10.24 17:30:02 | - | 30,020 |
18.10.24 17:29:36 | - | 30,025 |
18.10.24 17:29:33 | - | 30,025 |
18.10.24 17:29:16 | - | 30,025 |
18.10.24 17:29:13 | - | 30,025 |
18.10.24 17:28:29 | - | 30,025 |
18.10.24 17:28:23 | - | 30,025 |
18.10.24 17:28:20 | - | 30,025 |
18.10.24 17:28:04 | - | 30,030 |
18.10.24 17:28:03 | - | 30,030 |
18.10.24 17:27:57 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:52 | - | 30,025 |
18.10.24 17:27:43 | - | 30,025 |
18.10.24 17:27:38 | - | 30,025 |
18.10.24 17:27:28 | - | 30,025 |
18.10.24 17:27:27 | - | 30,025 |
18.10.24 17:27:20 | - | 30,030 |
18.10.24 17:27:14 | - | 30,030 |
18.10.24 17:27:12 | - | 30,030 |
18.10.24 17:27:05 | - | 30,025 |
18.10.24 17:27:04 | - | 30,025 |
18.10.24 17:27:00 | - | 30,025 |
18.10.24 17:26:46 | - | 30,030 |
18.10.24 17:26:45 | - | 30,025 |
18.10.24 17:26:37 | - | 30,015 |
18.10.24 17:26:34 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:33 | - | 30,015 |
18.10.24 17:25:23 | - | 30,025 |
18.10.24 17:25:14 | - | 30,025 |
18.10.24 17:24:45 | - | 30,025 |
18.10.24 17:24:43 | - | 30,025 |
18.10.24 17:24:24 | - | 30,025 |
18.10.24 17:24:23 | - | 30,025 |
18.10.24 17:24:12 | - | 30,035 |
18.10.24 17:24:11 | - | 30,030 |
18.10.24 17:23:46 | - | 30,035 |
18.10.24 17:23:43 | - | 30,030 |
18.10.24 17:23:40 | - | 30,035 |
18.10.24 17:23:22 | - | 30,025 |
18.10.24 17:23:20 | - | 30,015 |
18.10.24 17:23:12 | - | 30,015 |