PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | - | 30,965 |
16:48:05 | - | 30,975 |
16:48:03 | - | 30,970 |
16:48:01 | - | 30,965 |
16:47:58 | - | 30,970 |
16:47:53 | - | 30,985 |
16:47:47 | - | 30,985 |
16:47:44 | - | 30,990 |
16:47:42 | - | 30,980 |
16:47:39 | - | 30,985 |
16:47:32 | - | 30,990 |
16:47:31 | - | 30,980 |
16:47:29 | - | 30,990 |
16:47:26 | - | 30,985 |
16:47:25 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:20 | - | 30,985 |
16:47:19 | - | 30,980 |
16:47:17 | - | 30,990 |
16:47:13 | - | 30,990 |
16:46:56 | - | 30,985 |
16:46:34 | - | 30,980 |
16:46:32 | - | 30,980 |
16:46:31 | - | 30,970 |
16:46:28 | - | 30,980 |
16:46:12 | - | 30,985 |
16:46:11 | - | 30,970 |
16:45:52 | - | 30,980 |
16:45:51 | - | 30,970 |
16:45:42 | - | 30,980 |
16:45:41 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | - | 30,980 |
16:45:21 | - | 30,970 |
16:45:18 | - | 30,980 |
16:45:16 | - | 30,975 |
16:45:12 | - | 30,980 |
16:45:08 | - | 30,980 |
16:45:02 | - | 30,970 |
16:45:01 | - | 30,960 |
16:45:00 | - | 30,965 |
16:44:56 | - | 30,975 |
16:44:55 | - | 30,970 |
16:44:51 | - | 30,960 |
16:44:46 | - | 30,965 |
16:44:44 | - | 30,970 |
16:44:42 | - | 30,965 |