Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PPL CORP. DL-,01

WKN 895250 | ISIN US69351T1060 | Aktie

Factsheet

23.12.24 17:33:52 RT

Bid: 31,060 EUR Size: 322 | Ask: 31,140 EUR Size: 322

31,060 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
17:12:31	-	31,030
17:12:19	-	31,035
17:12:18	-	31,040
17:12:12	-	31,035
17:12:11	-	31,030
17:12:02	-	31,035
17:12:01	-	31,030
17:11:52	-	31,035
17:11:51	-	31,030
17:11:46	-	31,035
17:11:41	-	31,030
17:11:24	-	31,035
17:11:17	-	31,035
17:11:13	-	31,040
17:11:12	-	31,035

Zeit	Vol. Stk.	Kurs
17:11:05	-	31,040
17:11:02	-	31,035
17:10:54	-	31,040
17:10:52	-	31,035
17:10:47	-	31,040
17:10:44	-	31,030
17:10:27	-	31,035
17:10:15	-	31,025
17:10:14	-	31,030
17:10:11	-	31,025
17:10:02	-	31,030
17:10:01	-	31,025
17:09:53	-	31,035
17:09:51	-	31,025
17:09:46	-	31,035

Zeit	Vol. Stk.	Kurs
17:09:43	-	31,030
17:09:41	-	31,025
17:09:37	-	31,035
17:09:34	-	31,030
17:09:32	-	31,035
17:09:31	-	31,030
17:09:30	-	31,035
17:09:22	-	31,030
17:09:21	-	31,025
17:09:15	-	31,030
17:09:11	-	31,025
17:09:04	-	31,030
17:09:01	-	31,025
17:08:50	-	31,030
17:08:47	-	31,035

3
4
5
6
7
8
9
10
11