PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:49 | - | 31,125 |
10:04:55 | - | 31,120 |
10:04:28 | - | 31,110 |
10:03:20 | - | 31,125 |
10:02:57 | - | 31,140 |
10:02:41 | - | 31,130 |
10:00:48 | - | 31,140 |
10:00:02 | - | 31,125 |
09:56:17 | - | 31,065 |
09:50:54 | - | 31,070 |
09:50:11 | - | 31,060 |
09:44:56 | - | 31,070 |
09:42:42 | - | 31,080 |
09:39:33 | - | 31,070 |
09:33:50 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | - | 31,075 |
09:28:38 | - | 31,060 |
09:27:02 | - | 31,070 |
09:25:53 | - | 31,075 |
09:24:10 | - | 31,060 |
09:20:10 | - | 31,045 |
09:12:02 | - | 31,055 |
09:06:05 | - | 31,050 |
09:00:16 | - | 31,055 |
08:54:30 | - | 31,060 |
08:49:29 | - | 31,050 |
08:45:55 | - | 31,035 |
08:42:38 | - | 31,020 |
08:31:15 | - | 31,005 |
08:24:31 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:37 | - | 30,975 |
08:21:31 | - | 30,970 |
08:21:25 | - | 30,975 |
08:21:21 | - | 30,970 |
08:21:19 | - | 30,975 |
08:21:07 | - | 30,970 |
08:21:04 | - | 30,975 |
08:21:00 | - | 30,970 |
08:20:09 | - | 30,975 |
08:20:05 | - | 30,965 |
08:14:27 | - | 30,965 |
08:14:21 | - | 30,960 |
08:13:59 | - | 30,965 |
08:13:21 | - | 30,960 |
08:13:17 | - | 30,965 |