PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:48 | - | 30,010 |
20:43:32 | - | 30,015 |
20:43:08 | - | 30,005 |
20:42:39 | - | 29,995 |
20:39:17 | - | 30,005 |
20:37:22 | - | 30,015 |
20:36:11 | - | 30,005 |
20:35:31 | - | 30,020 |
20:35:10 | - | 30,015 |
20:34:11 | - | 30,005 |
20:33:35 | - | 29,995 |
20:33:27 | - | 30,005 |
20:32:44 | - | 30,015 |
20:32:01 | - | 30,020 |
20:29:28 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:45 | - | 30,040 |
20:26:52 | - | 30,030 |
20:25:12 | - | 30,020 |
20:25:10 | - | 30,030 |
20:24:08 | - | 30,020 |
20:22:20 | - | 30,015 |
20:21:01 | - | 30,005 |
20:20:55 | - | 29,995 |
20:20:02 | - | 29,985 |
20:18:21 | - | 29,990 |
20:17:42 | - | 29,985 |
20:15:49 | - | 29,990 |
20:14:33 | - | 29,980 |
20:14:02 | - | 29,970 |
20:11:28 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:25 | - | 29,990 |
20:09:48 | - | 29,980 |
20:09:40 | - | 29,970 |
20:09:00 | - | 29,965 |
20:08:14 | - | 29,970 |
20:07:34 | - | 29,980 |
20:06:50 | - | 29,975 |
20:06:48 | - | 29,980 |
20:05:50 | - | 29,970 |
20:05:09 | - | 29,965 |
20:04:27 | - | 29,970 |
20:03:19 | - | 29,960 |
20:03:18 | - | 29,965 |
20:02:32 | - | 29,970 |
20:01:22 | - | 29,965 |