PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:08 | - | 31,120 |
10:51:42 | - | 31,125 |
10:49:45 | - | 31,135 |
10:46:53 | - | 31,125 |
10:45:38 | - | 31,130 |
10:44:46 | - | 31,120 |
10:42:02 | - | 31,125 |
10:39:38 | - | 31,120 |
10:37:04 | - | 31,110 |
10:35:54 | - | 31,115 |
10:34:16 | - | 31,105 |
10:33:34 | - | 31,110 |
10:33:32 | - | 31,120 |
10:33:23 | - | 31,110 |
10:33:21 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:11 | - | 31,110 |
10:33:02 | - | 31,120 |
10:33:00 | - | 31,110 |
10:32:52 | - | 31,120 |
10:32:51 | - | 31,110 |
10:32:49 | - | 31,120 |
10:32:46 | - | 31,110 |
10:32:15 | - | 31,120 |
10:32:05 | - | 31,110 |
10:32:04 | - | 31,120 |
10:32:00 | - | 31,110 |
10:31:55 | - | 31,120 |
10:31:51 | - | 31,110 |
10:31:49 | - | 31,120 |
10:31:46 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:44 | - | 31,120 |
10:31:10 | - | 31,110 |
10:31:08 | - | 31,120 |
10:31:06 | - | 31,110 |
10:31:05 | - | 31,120 |
10:31:03 | - | 31,110 |
10:31:02 | - | 31,120 |
10:31:01 | - | 31,110 |
10:30:42 | - | 31,120 |
10:30:40 | - | 31,110 |
10:30:22 | - | 31,120 |
10:29:53 | - | 31,110 |
10:29:52 | - | 31,100 |
10:29:43 | - | 31,110 |
10:29:42 | - | 31,100 |