PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:31 | - | 29,950 |
21:34:30 | - | 29,940 |
21:34:04 | - | 29,935 |
21:33:27 | - | 29,925 |
21:33:08 | - | 29,935 |
21:32:19 | - | 29,945 |
21:31:48 | - | 29,935 |
21:29:51 | - | 29,945 |
21:27:23 | - | 29,935 |
21:27:08 | - | 29,945 |
21:26:41 | - | 29,935 |
21:23:25 | - | 29,945 |
21:23:14 | - | 29,935 |
21:22:08 | - | 29,945 |
21:20:32 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:47 | - | 29,965 |
21:18:17 | - | 29,970 |
21:17:01 | - | 29,980 |
21:16:59 | - | 29,990 |
21:16:22 | - | 29,985 |
21:15:51 | - | 29,995 |
21:11:33 | - | 29,985 |
21:10:43 | - | 29,995 |
21:09:14 | - | 29,985 |
21:06:02 | - | 29,980 |
21:05:17 | - | 29,990 |
21:04:05 | - | 30,000 |
21:03:16 | - | 29,990 |
21:01:35 | - | 29,995 |
21:01:19 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:13 | - | 29,995 |
21:01:01 | - | 30,000 |
21:00:26 | - | 30,010 |
20:59:19 | - | 30,005 |
20:57:57 | - | 30,015 |
20:56:56 | - | 30,010 |
20:55:51 | - | 30,020 |
20:55:31 | - | 30,010 |
20:54:54 | - | 30,000 |
20:51:17 | - | 30,010 |
20:50:47 | - | 30,000 |
20:49:54 | - | 30,005 |
20:49:18 | - | 30,000 |
20:49:15 | - | 29,995 |
20:45:53 | - | 30,000 |