PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:33 | - | 29,990 |
19:29:17 | - | 29,990 |
19:29:16 | - | 29,985 |
19:29:13 | - | 29,975 |
19:29:12 | - | 29,980 |
19:28:16 | - | 29,975 |
19:27:50 | - | 29,985 |
19:26:34 | - | 29,995 |
19:25:54 | - | 29,985 |
19:25:43 | - | 29,995 |
19:24:44 | - | 29,985 |
19:24:39 | - | 29,985 |
19:24:33 | - | 29,975 |
19:23:56 | - | 29,975 |
19:23:54 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:24 | - | 29,975 |
19:23:23 | - | 29,975 |
19:23:19 | - | 29,975 |
19:23:13 | - | 29,985 |
19:23:11 | - | 29,980 |
19:21:40 | - | 29,990 |
19:20:45 | - | 30,000 |
19:20:43 | - | 30,000 |
19:20:31 | - | 30,000 |
19:20:12 | - | 30,005 |
19:18:03 | - | 29,995 |
19:16:58 | - | 30,005 |
19:16:40 | - | 30,000 |
19:16:33 | - | 30,010 |
19:16:28 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:49 | - | 30,010 |
19:12:30 | - | 30,000 |
19:12:29 | - | 30,010 |
19:10:32 | - | 30,010 |
19:08:56 | - | 30,000 |
19:08:48 | - | 30,000 |
19:08:39 | - | 30,000 |
19:08:33 | - | 30,000 |
19:08:24 | - | 30,000 |
19:08:23 | - | 30,000 |
19:08:17 | - | 30,005 |
19:05:16 | - | 30,015 |
19:05:13 | - | 30,010 |
19:05:06 | - | 30,015 |
19:04:30 | - | 30,010 |