PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:19 | - | 29,960 |
20:01:18 | - | 29,960 |
19:59:23 | - | 29,970 |
19:58:11 | - | 29,965 |
19:58:03 | - | 29,960 |
19:56:02 | - | 29,965 |
19:55:54 | - | 29,965 |
19:55:46 | - | 29,965 |
19:55:45 | - | 29,975 |
19:55:06 | - | 29,970 |
19:52:55 | - | 29,980 |
19:52:53 | - | 29,980 |
19:52:50 | - | 29,980 |
19:51:46 | - | 29,985 |
19:51:43 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:33 | - | 29,985 |
19:51:26 | - | 29,980 |
19:51:25 | - | 29,985 |
19:50:04 | - | 29,980 |
19:50:01 | - | 29,970 |
19:49:29 | - | 29,960 |
19:49:16 | - | 29,960 |
19:48:59 | - | 29,950 |
19:48:53 | - | 29,960 |
19:48:45 | - | 29,960 |
19:48:25 | - | 29,955 |
19:48:24 | - | 29,965 |
19:48:04 | - | 29,965 |
19:47:27 | - | 29,975 |
19:45:47 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:17 | - | 29,995 |
19:42:13 | - | 29,990 |
19:42:07 | - | 29,995 |
19:42:04 | - | 29,980 |
19:42:03 | - | 29,985 |
19:40:55 | - | 29,980 |
19:37:05 | - | 29,970 |
19:35:16 | - | 29,980 |
19:35:13 | - | 29,980 |
19:35:12 | - | 29,980 |
19:33:19 | - | 29,990 |
19:32:18 | - | 29,980 |
19:32:13 | - | 29,975 |
19:31:27 | - | 29,980 |
19:30:34 | - | 29,990 |