PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:06 | - | 31,000 |
16:19:05 | - | 31,000 |
16:19:04 | - | 30,995 |
16:19:02 | - | 30,995 |
16:19:01 | - | 31,005 |
16:19:00 | - | 30,995 |
16:18:57 | - | 31,005 |
16:18:54 | - | 30,995 |
16:18:49 | - | 31,000 |
16:18:47 | - | 30,990 |
16:18:44 | - | 30,995 |
16:18:43 | - | 31,000 |
16:18:40 | - | 30,990 |
16:18:34 | - | 31,000 |
16:18:31 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:23 | - | 31,000 |
16:18:22 | - | 30,985 |
16:18:18 | - | 30,990 |
16:18:11 | - | 30,985 |
16:18:09 | - | 30,990 |
16:18:04 | - | 31,000 |
16:18:01 | - | 31,005 |
16:17:53 | - | 31,010 |
16:17:43 | - | 31,015 |
16:17:41 | - | 31,005 |
16:17:40 | - | 31,015 |
16:17:33 | - | 31,005 |
16:17:31 | - | 30,990 |
16:17:27 | - | 31,000 |
16:17:24 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | - | 30,980 |
16:17:12 | - | 30,970 |
16:17:02 | - | 30,950 |
16:16:58 | - | 30,955 |
16:16:52 | - | 30,955 |
16:16:51 | - | 30,945 |
16:16:47 | - | 30,955 |
16:16:44 | - | 30,945 |
16:16:41 | - | 30,940 |
16:16:38 | - | 30,960 |
16:16:32 | - | 30,955 |
16:16:31 | - | 30,950 |
16:16:28 | - | 30,955 |
16:16:26 | - | 30,945 |
16:16:24 | - | 30,950 |