PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:34 | - | 30,055 |
18.10.24 17:44:15 | - | 30,055 |
18.10.24 17:43:54 | - | 30,050 |
18.10.24 17:43:48 | - | 30,055 |
18.10.24 17:43:19 | - | 30,055 |
18.10.24 17:43:04 | - | 30,055 |
18.10.24 17:43:03 | - | 30,055 |
18.10.24 17:42:53 | - | 30,055 |
18.10.24 17:41:55 | - | 30,060 |
18.10.24 17:41:33 | - | 30,060 |
18.10.24 17:41:05 | - | 30,060 |
18.10.24 17:40:50 | - | 30,070 |
18.10.24 17:40:39 | - | 30,070 |
18.10.24 17:40:15 | - | 30,060 |
18.10.24 17:40:12 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:03 | - | 30,055 |
18.10.24 17:39:52 | - | 30,065 |
18.10.24 17:39:48 | - | 30,055 |
18.10.24 17:39:45 | - | 30,055 |
18.10.24 17:39:44 | - | 30,055 |
18.10.24 17:39:36 | - | 30,055 |
18.10.24 17:39:32 | - | 30,055 |
18.10.24 17:38:37 | - | 30,055 |
18.10.24 17:38:34 | - | 30,055 |
18.10.24 17:38:26 | - | 30,055 |
18.10.24 17:38:24 | - | 30,055 |
18.10.24 17:37:33 | - | 30,055 |
18.10.24 17:36:57 | - | 30,045 |
18.10.24 17:36:53 | - | 30,045 |
18.10.24 17:36:48 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:18 | - | 30,040 |
18.10.24 17:36:02 | - | 30,040 |
18.10.24 17:35:52 | - | 30,035 |
18.10.24 17:35:21 | - | 30,025 |
18.10.24 17:34:49 | - | 30,015 |
18.10.24 17:32:33 | - | 30,010 |
18.10.24 17:32:29 | - | 30,005 |
18.10.24 17:32:11 | - | 30,010 |
18.10.24 17:31:52 | - | 30,005 |
18.10.24 17:31:49 | - | 30,010 |
18.10.24 17:31:44 | - | 30,005 |
18.10.24 17:31:43 | - | 30,005 |
18.10.24 17:31:42 | - | 30,005 |
18.10.24 17:31:34 | - | 30,005 |
18.10.24 17:31:13 | - | 30,010 |