PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:09 | - | 30,015 |
18.10.24 17:23:03 | - | 30,010 |
18.10.24 17:22:41 | - | 30,010 |
18.10.24 17:22:34 | - | 30,005 |
18.10.24 17:22:24 | - | 30,010 |
18.10.24 17:22:19 | - | 30,005 |
18.10.24 17:22:13 | - | 30,015 |
18.10.24 17:21:08 | - | 30,015 |
18.10.24 17:20:56 | - | 30,015 |
18.10.24 17:20:36 | - | 30,025 |
18.10.24 17:20:17 | - | 30,030 |
18.10.24 17:20:13 | - | 30,030 |
18.10.24 17:19:58 | - | 30,030 |
18.10.24 17:19:55 | - | 30,020 |
18.10.24 17:19:53 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:19:50 | - | 30,025 |
18.10.24 17:19:45 | - | 30,020 |
18.10.24 17:19:26 | - | 30,025 |
18.10.24 17:19:23 | - | 30,020 |
18.10.24 17:18:31 | - | 30,015 |
18.10.24 17:18:05 | - | 30,005 |
18.10.24 17:18:04 | - | 30,005 |
18.10.24 17:17:39 | - | 30,005 |
18.10.24 17:17:37 | - | 30,015 |
18.10.24 17:17:05 | - | 30,025 |
18.10.24 17:17:04 | - | 30,020 |
18.10.24 17:16:55 | - | 30,025 |
18.10.24 17:16:53 | - | 30,025 |
18.10.24 17:16:35 | - | 30,025 |
18.10.24 17:16:33 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:27 | - | 30,025 |
18.10.24 17:16:26 | - | 30,015 |
18.10.24 17:16:24 | - | 30,020 |
18.10.24 17:16:23 | - | 30,020 |
18.10.24 17:16:21 | - | 30,020 |
18.10.24 17:16:16 | - | 30,015 |
18.10.24 17:16:13 | - | 30,015 |
18.10.24 17:16:06 | - | 30,015 |
18.10.24 17:15:53 | - | 30,025 |
18.10.24 17:15:22 | - | 30,015 |
18.10.24 17:15:11 | - | 30,015 |
18.10.24 17:15:04 | - | 30,015 |
18.10.24 17:15:00 | - | 30,010 |
18.10.24 17:14:39 | - | 30,015 |
18.10.24 17:14:37 | - | 30,015 |