PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:06 | - | 31,105 |
23.12.24 19:25:03 | - | 31,110 |
23.12.24 19:24:56 | - | 31,100 |
23.12.24 19:24:46 | - | 31,090 |
23.12.24 19:24:36 | - | 31,080 |
23.12.24 19:24:33 | - | 31,085 |
23.12.24 19:24:18 | - | 31,080 |
23.12.24 19:24:14 | - | 31,075 |
23.12.24 19:24:08 | - | 31,080 |
23.12.24 19:24:07 | - | 31,075 |
23.12.24 19:24:05 | - | 31,080 |
23.12.24 19:24:04 | - | 31,070 |
23.12.24 19:24:03 | - | 31,065 |
23.12.24 19:24:02 | - | 31,070 |
23.12.24 19:24:01 | - | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:22 | - | 31,070 |
23.12.24 19:23:06 | - | 31,075 |
23.12.24 19:21:29 | - | 31,070 |
23.12.24 19:21:05 | - | 31,070 |
23.12.24 19:21:02 | - | 31,075 |
23.12.24 19:20:53 | - | 31,070 |
23.12.24 19:20:52 | - | 31,080 |
23.12.24 19:20:50 | - | 31,070 |
23.12.24 19:19:55 | - | 31,060 |
23.12.24 19:19:49 | - | 31,070 |
23.12.24 19:19:38 | - | 31,060 |
23.12.24 19:19:31 | - | 31,065 |
23.12.24 19:17:40 | - | 31,060 |
23.12.24 19:16:54 | - | 31,055 |
23.12.24 19:16:51 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:50 | - | 31,055 |
23.12.24 19:16:23 | - | 31,065 |
23.12.24 19:16:13 | - | 31,060 |
23.12.24 19:15:25 | - | 31,065 |
23.12.24 19:15:23 | - | 31,070 |
23.12.24 19:15:07 | - | 31,065 |
23.12.24 19:15:04 | - | 31,055 |
23.12.24 19:15:01 | - | 31,060 |
23.12.24 19:14:54 | - | 31,055 |
23.12.24 19:14:06 | - | 31,045 |
23.12.24 19:13:05 | - | 31,035 |
23.12.24 19:13:03 | - | 31,025 |
23.12.24 19:12:43 | - | 31,025 |
23.12.24 19:12:39 | - | 31,015 |
23.12.24 19:12:24 | - | 31,020 |