PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:15 | - | 30,015 |
18.10.24 17:14:13 | - | 30,015 |
18.10.24 17:14:06 | - | 30,015 |
18.10.24 17:13:58 | - | 30,015 |
18.10.24 17:13:53 | - | 30,005 |
18.10.24 17:13:25 | - | 30,010 |
18.10.24 17:13:24 | - | 30,015 |
18.10.24 17:13:23 | - | 30,015 |
18.10.24 17:13:14 | - | 30,015 |
18.10.24 17:13:05 | - | 30,015 |
18.10.24 17:13:02 | - | 30,015 |
18.10.24 17:12:02 | - | 30,020 |
18.10.24 17:11:53 | - | 30,020 |
18.10.24 17:11:49 | - | 30,020 |
18.10.24 17:11:34 | - | 30,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:03 | - | 30,010 |
18.10.24 17:11:00 | - | 30,010 |
18.10.24 17:10:33 | - | 30,005 |
18.10.24 17:10:22 | - | 30,010 |
18.10.24 17:10:21 | - | 30,015 |
18.10.24 17:10:06 | - | 30,010 |
18.10.24 17:10:04 | - | 30,015 |
18.10.24 17:10:03 | - | 30,015 |
18.10.24 17:10:02 | - | 30,015 |
18.10.24 17:09:46 | - | 30,020 |
18.10.24 17:09:32 | - | 30,020 |
18.10.24 17:09:25 | - | 30,020 |
18.10.24 17:09:15 | - | 30,015 |
18.10.24 17:09:14 | - | 30,015 |
18.10.24 17:09:13 | - | 30,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:09 | - | 30,025 |
18.10.24 17:09:07 | - | 30,025 |
18.10.24 17:09:05 | - | 30,025 |
18.10.24 17:09:03 | - | 30,030 |
18.10.24 17:08:55 | - | 30,030 |
18.10.24 17:08:51 | - | 30,030 |
18.10.24 17:08:26 | - | 30,020 |
18.10.24 17:07:59 | - | 30,010 |
18.10.24 17:07:54 | - | 30,010 |
18.10.24 17:06:37 | - | 30,010 |
18.10.24 17:06:27 | - | 30,005 |
18.10.24 17:06:24 | - | 30,010 |
18.10.24 17:06:23 | - | 30,005 |
18.10.24 17:06:17 | - | 30,010 |
18.10.24 17:05:45 | - | 30,015 |