PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:24 | - | 30,025 |
18.10.24 17:05:22 | - | 30,015 |
18.10.24 17:05:12 | - | 30,005 |
18.10.24 17:05:05 | - | 30,005 |
18.10.24 17:04:58 | - | 30,010 |
18.10.24 17:04:48 | - | 30,000 |
18.10.24 17:04:44 | - | 30,000 |
18.10.24 17:04:36 | - | 30,000 |
18.10.24 17:04:34 | - | 30,000 |
18.10.24 17:03:33 | - | 30,000 |
18.10.24 17:03:25 | - | 29,990 |
18.10.24 17:02:48 | - | 29,980 |
18.10.24 17:02:47 | - | 29,990 |
18.10.24 17:02:41 | - | 29,990 |
18.10.24 17:02:27 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:18 | - | 29,990 |
18.10.24 17:01:03 | - | 30,000 |
18.10.24 17:00:59 | - | 30,010 |
18.10.24 17:00:40 | - | 30,000 |
18.10.24 17:00:24 | - | 30,010 |
18.10.24 17:00:23 | - | 30,010 |
18.10.24 17:00:17 | - | 30,010 |
18.10.24 17:00:08 | - | 30,005 |
18.10.24 16:59:22 | - | 30,010 |
18.10.24 16:59:20 | - | 30,010 |
18.10.24 16:59:15 | - | 30,020 |
18.10.24 16:59:09 | - | 30,020 |
18.10.24 16:58:24 | - | 30,020 |
18.10.24 16:58:19 | - | 30,025 |
18.10.24 16:58:17 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:14 | - | 30,020 |
18.10.24 16:57:53 | - | 30,025 |
18.10.24 16:57:20 | - | 30,015 |
18.10.24 16:56:55 | - | 30,025 |
18.10.24 16:56:37 | - | 30,015 |
18.10.24 16:56:35 | - | 30,025 |
18.10.24 16:56:19 | - | 30,015 |
18.10.24 16:55:53 | - | 30,025 |
18.10.24 16:55:50 | - | 30,015 |
18.10.24 16:54:37 | - | 30,005 |
18.10.24 16:54:30 | - | 29,995 |
18.10.24 16:54:28 | - | 29,995 |
18.10.24 16:54:27 | - | 29,995 |
18.10.24 16:54:23 | - | 29,985 |
18.10.24 16:54:15 | - | 29,985 |