PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:41 | - | 31,055 |
23.12.24 18:55:24 | - | 31,060 |
23.12.24 18:55:22 | - | 31,055 |
23.12.24 18:55:21 | - | 31,050 |
23.12.24 18:55:13 | - | 31,055 |
23.12.24 18:55:11 | - | 31,050 |
23.12.24 18:55:07 | - | 31,055 |
23.12.24 18:55:06 | - | 31,060 |
23.12.24 18:54:51 | - | 31,050 |
23.12.24 18:54:40 | - | 31,055 |
23.12.24 18:54:31 | - | 31,050 |
23.12.24 18:54:23 | - | 31,055 |
23.12.24 18:54:21 | - | 31,050 |
23.12.24 18:54:16 | - | 31,055 |
23.12.24 18:54:13 | - | 31,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:11 | - | 31,060 |
23.12.24 18:54:05 | - | 31,065 |
23.12.24 18:53:57 | - | 31,075 |
23.12.24 18:53:52 | - | 31,080 |
23.12.24 18:53:50 | - | 31,075 |
23.12.24 18:53:39 | - | 31,080 |
23.12.24 18:53:29 | - | 31,075 |
23.12.24 18:53:26 | - | 31,080 |
23.12.24 18:53:15 | - | 31,075 |
23.12.24 18:53:13 | - | 31,080 |
23.12.24 18:53:10 | - | 31,070 |
23.12.24 18:53:03 | - | 31,080 |
23.12.24 18:53:02 | - | 31,060 |
23.12.24 18:52:54 | - | 31,070 |
23.12.24 18:52:53 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:51 | - | 31,055 |
23.12.24 18:52:42 | - | 31,060 |
23.12.24 18:52:41 | - | 31,055 |
23.12.24 18:52:30 | - | 31,060 |
23.12.24 18:52:29 | - | 31,055 |
23.12.24 18:52:22 | - | 31,050 |
23.12.24 18:52:21 | - | 31,040 |
23.12.24 18:52:19 | - | 31,050 |
23.12.24 18:52:10 | - | 31,045 |
23.12.24 18:52:09 | - | 31,050 |
23.12.24 18:52:07 | - | 31,055 |
23.12.24 18:52:03 | - | 31,050 |
23.12.24 18:52:01 | - | 31,045 |
23.12.24 18:51:51 | - | 31,050 |
23.12.24 18:51:49 | - | 31,055 |