PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:53 | - | 31,050 |
23.12.24 18:40:51 | - | 31,040 |
23.12.24 18:40:43 | - | 31,050 |
23.12.24 18:40:41 | - | 31,040 |
23.12.24 18:40:32 | - | 31,050 |
23.12.24 18:40:31 | - | 31,045 |
23.12.24 18:40:22 | - | 31,050 |
23.12.24 18:40:21 | - | 31,040 |
23.12.24 18:40:12 | - | 31,050 |
23.12.24 18:40:11 | - | 31,040 |
23.12.24 18:39:57 | - | 31,050 |
23.12.24 18:39:53 | - | 31,045 |
23.12.24 18:39:51 | - | 31,040 |
23.12.24 18:39:49 | - | 31,045 |
23.12.24 18:39:46 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:41 | - | 31,025 |
23.12.24 18:39:37 | - | 31,030 |
23.12.24 18:39:31 | - | 31,025 |
23.12.24 18:39:25 | - | 31,030 |
23.12.24 18:39:21 | - | 31,020 |
23.12.24 18:39:15 | - | 31,030 |
23.12.24 18:39:13 | - | 31,025 |
23.12.24 18:39:11 | - | 31,020 |
23.12.24 18:38:59 | - | 31,030 |
23.12.24 18:38:57 | - | 31,025 |
23.12.24 18:38:51 | - | 31,020 |
23.12.24 18:38:41 | - | 31,025 |
23.12.24 18:38:36 | - | 31,030 |
23.12.24 18:38:23 | - | 31,025 |
23.12.24 18:38:21 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:20 | - | 31,030 |
23.12.24 18:38:19 | - | 31,025 |
23.12.24 18:38:17 | - | 31,030 |
23.12.24 18:38:16 | - | 31,025 |
23.12.24 18:38:15 | - | 31,030 |
23.12.24 18:38:12 | - | 31,020 |
23.12.24 18:38:09 | - | 31,025 |
23.12.24 18:38:07 | - | 31,030 |
23.12.24 18:38:02 | - | 31,025 |
23.12.24 18:38:01 | - | 31,020 |
23.12.24 18:37:59 | - | 31,030 |
23.12.24 18:37:53 | - | 31,025 |
23.12.24 18:37:52 | - | 31,030 |
23.12.24 18:37:51 | - | 31,025 |
23.12.24 18:37:49 | - | 31,030 |