PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:24 | - | 29,865 |
18.10.24 16:19:18 | - | 29,855 |
18.10.24 16:19:16 | - | 29,860 |
18.10.24 16:19:05 | - | 29,865 |
18.10.24 16:18:52 | - | 29,865 |
18.10.24 16:18:50 | - | 29,870 |
18.10.24 16:18:43 | - | 29,865 |
18.10.24 16:18:32 | - | 29,870 |
18.10.24 16:18:13 | - | 29,865 |
18.10.24 16:18:04 | - | 29,860 |
18.10.24 16:18:03 | - | 29,855 |
18.10.24 16:17:54 | - | 29,860 |
18.10.24 16:17:51 | - | 29,855 |
18.10.24 16:17:29 | - | 29,855 |
18.10.24 16:17:08 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:04 | - | 29,845 |
18.10.24 16:17:03 | - | 29,840 |
18.10.24 16:16:43 | - | 29,845 |
18.10.24 16:16:32 | - | 29,845 |
18.10.24 16:15:57 | - | 29,845 |
18.10.24 16:15:54 | - | 29,840 |
18.10.24 16:15:53 | - | 29,835 |
18.10.24 16:15:52 | - | 29,835 |
18.10.24 16:15:49 | - | 29,845 |
18.10.24 16:15:45 | - | 29,840 |
18.10.24 16:15:42 | - | 29,830 |
18.10.24 16:15:35 | - | 29,840 |
18.10.24 16:15:34 | - | 29,835 |
18.10.24 16:15:28 | - | 29,840 |
18.10.24 16:15:24 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:19 | - | 29,835 |
18.10.24 16:15:18 | - | 29,845 |
18.10.24 16:15:15 | - | 29,835 |
18.10.24 16:15:13 | - | 29,835 |
18.10.24 16:15:08 | - | 29,835 |
18.10.24 16:15:04 | - | 29,835 |
18.10.24 16:15:01 | - | 29,835 |
18.10.24 16:14:25 | - | 29,845 |
18.10.24 16:14:16 | - | 29,850 |
18.10.24 16:14:11 | - | 29,860 |
18.10.24 16:14:09 | - | 29,850 |
18.10.24 16:13:48 | - | 29,860 |
18.10.24 16:13:35 | - | 29,850 |
18.10.24 16:13:33 | - | 29,860 |
18.10.24 16:12:59 | - | 29,840 |