PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:29 | - | 29,795 |
18.10.24 15:55:17 | - | 29,795 |
18.10.24 15:55:13 | - | 29,795 |
18.10.24 15:55:11 | - | 29,795 |
18.10.24 15:55:07 | - | 29,805 |
18.10.24 15:55:06 | - | 29,795 |
18.10.24 15:55:04 | - | 29,805 |
18.10.24 15:55:02 | - | 29,805 |
18.10.24 15:54:51 | - | 29,800 |
18.10.24 15:54:50 | - | 29,795 |
18.10.24 15:54:47 | - | 29,795 |
18.10.24 15:54:38 | - | 29,805 |
18.10.24 15:54:35 | - | 29,795 |
18.10.24 15:54:34 | - | 29,795 |
18.10.24 15:54:33 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:32 | - | 29,795 |
18.10.24 15:54:31 | - | 29,795 |
18.10.24 15:54:30 | - | 29,795 |
18.10.24 15:54:29 | - | 29,795 |
18.10.24 15:54:26 | - | 29,795 |
18.10.24 15:54:23 | - | 29,795 |
18.10.24 15:54:12 | - | 29,780 |
18.10.24 15:54:09 | - | 29,790 |
18.10.24 15:54:07 | - | 29,790 |
18.10.24 15:54:04 | - | 29,790 |
18.10.24 15:54:00 | - | 29,800 |
18.10.24 15:53:54 | - | 29,810 |
18.10.24 15:53:53 | - | 29,800 |
18.10.24 15:53:51 | - | 29,790 |
18.10.24 15:53:49 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:43 | - | 29,790 |
18.10.24 15:53:39 | - | 29,800 |
18.10.24 15:53:38 | - | 29,790 |
18.10.24 15:53:34 | - | 29,800 |
18.10.24 15:53:30 | - | 29,800 |
18.10.24 15:53:27 | - | 29,800 |
18.10.24 15:53:24 | - | 29,805 |
18.10.24 15:53:22 | - | 29,810 |
18.10.24 15:53:15 | - | 29,800 |
18.10.24 15:52:58 | - | 29,790 |
18.10.24 15:52:53 | - | 29,790 |
18.10.24 15:52:52 | - | 29,780 |
18.10.24 15:52:51 | - | 29,770 |
18.10.24 15:52:50 | - | 29,770 |
18.10.24 15:52:34 | - | 29,760 |