PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:57 | - | 31,050 |
23.12.24 18:30:56 | - | 31,045 |
23.12.24 18:30:53 | - | 31,050 |
23.12.24 18:30:44 | - | 31,045 |
23.12.24 18:30:43 | - | 31,045 |
23.12.24 18:30:41 | - | 31,040 |
23.12.24 18:30:39 | - | 31,045 |
23.12.24 18:30:37 | - | 31,045 |
23.12.24 18:30:32 | - | 31,045 |
23.12.24 18:30:31 | - | 31,035 |
23.12.24 18:30:29 | - | 31,045 |
23.12.24 18:30:23 | - | 31,040 |
23.12.24 18:30:22 | - | 31,035 |
23.12.24 18:30:12 | - | 31,040 |
23.12.24 18:30:11 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:09 | - | 31,045 |
23.12.24 18:30:07 | - | 31,040 |
23.12.24 18:30:05 | - | 31,045 |
23.12.24 18:29:52 | - | 31,040 |
23.12.24 18:29:51 | - | 31,035 |
23.12.24 18:29:49 | - | 31,040 |
23.12.24 18:29:41 | - | 31,035 |
23.12.24 18:29:26 | - | 31,025 |
23.12.24 18:29:24 | - | 31,035 |
23.12.24 18:29:23 | - | 31,030 |
23.12.24 18:29:12 | - | 31,035 |
23.12.24 18:29:11 | - | 31,030 |
23.12.24 18:29:02 | - | 31,035 |
23.12.24 18:29:01 | - | 31,030 |
23.12.24 18:28:54 | - | 31,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:51 | - | 31,010 |
23.12.24 18:28:48 | - | 31,020 |
23.12.24 18:28:46 | - | 31,015 |
23.12.24 18:28:40 | - | 31,005 |
23.12.24 18:28:33 | - | 31,015 |
23.12.24 18:28:30 | - | 31,005 |
23.12.24 18:28:22 | - | 31,015 |
23.12.24 18:28:20 | - | 31,005 |
23.12.24 18:28:19 | - | 31,015 |
23.12.24 18:28:16 | - | 31,005 |
23.12.24 18:28:13 | - | 31,000 |
23.12.24 18:28:11 | - | 31,005 |
23.12.24 18:28:10 | - | 31,000 |
23.12.24 18:28:02 | - | 31,005 |
23.12.24 18:28:00 | - | 31,000 |