PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:04 | - | 30,045 |
17.10.24 15:38:02 | - | 30,050 |
17.10.24 15:38:01 | - | 30,050 |
17.10.24 15:37:41 | - | 30,040 |
17.10.24 15:37:38 | - | 30,045 |
17.10.24 15:37:36 | - | 30,045 |
17.10.24 15:37:35 | - | 30,045 |
17.10.24 15:37:30 | - | 30,045 |
17.10.24 15:37:24 | - | 30,065 |
17.10.24 15:37:20 | - | 30,060 |
17.10.24 15:37:12 | - | 30,055 |
17.10.24 15:37:11 | - | 30,055 |
17.10.24 15:37:07 | - | 30,060 |
17.10.24 15:37:03 | - | 30,050 |
17.10.24 15:37:00 | - | 30,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:56 | - | 30,055 |
17.10.24 15:36:54 | - | 30,065 |
17.10.24 15:36:51 | - | 30,070 |
17.10.24 15:36:46 | - | 30,075 |
17.10.24 15:36:43 | - | 30,075 |
17.10.24 15:36:38 | - | 30,075 |
17.10.24 15:36:28 | - | 30,065 |
17.10.24 15:36:24 | - | 30,070 |
17.10.24 15:36:22 | - | 30,075 |
17.10.24 15:36:19 | - | 30,085 |
17.10.24 15:36:14 | - | 30,095 |
17.10.24 15:36:12 | - | 30,105 |
17.10.24 15:36:11 | - | 30,095 |
17.10.24 15:35:47 | - | 30,105 |
17.10.24 15:35:44 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:41 | - | 30,110 |
17.10.24 15:35:40 | - | 30,105 |
17.10.24 15:35:39 | - | 30,095 |
17.10.24 15:35:35 | - | 30,090 |
17.10.24 15:35:34 | - | 30,090 |
17.10.24 15:35:29 | - | 30,100 |
17.10.24 15:35:25 | - | 30,090 |
17.10.24 15:35:24 | - | 30,090 |
17.10.24 15:35:22 | - | 30,095 |
17.10.24 15:35:15 | - | 30,105 |
17.10.24 15:35:12 | - | 30,110 |
17.10.24 15:35:09 | - | 30,110 |
17.10.24 15:35:07 | - | 30,110 |
17.10.24 15:35:06 | - | 30,110 |
17.10.24 15:35:03 | - | 30,110 |