PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:21 | - | 29,810 |
15.10.24 16:33:17 | - | 29,810 |
15.10.24 16:33:14 | - | 29,810 |
15.10.24 16:33:11 | - | 29,810 |
15.10.24 16:33:06 | - | 29,800 |
15.10.24 16:32:59 | - | 29,810 |
15.10.24 16:32:53 | - | 29,810 |
15.10.24 16:32:41 | - | 29,800 |
15.10.24 16:32:36 | - | 29,790 |
15.10.24 16:32:33 | - | 29,800 |
15.10.24 16:32:31 | - | 29,810 |
15.10.24 16:32:25 | - | 29,815 |
15.10.24 16:32:21 | - | 29,825 |
15.10.24 16:32:15 | - | 29,810 |
15.10.24 16:32:10 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:10 | - | 29,785 |
15.10.24 16:32:03 | - | 29,790 |
15.10.24 16:32:00 | - | 29,800 |
15.10.24 16:31:58 | - | 29,810 |
15.10.24 16:31:45 | - | 29,815 |
15.10.24 16:31:41 | - | 29,845 |
15.10.24 16:31:38 | - | 29,835 |
15.10.24 16:31:33 | - | 29,835 |
15.10.24 16:31:28 | - | 29,825 |
15.10.24 16:31:26 | - | 29,835 |
15.10.24 16:31:23 | - | 29,830 |
15.10.24 16:31:21 | - | 29,835 |
15.10.24 16:31:19 | - | 29,840 |
15.10.24 16:31:15 | - | 29,845 |
15.10.24 16:31:10 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:07 | - | 29,865 |
15.10.24 16:31:05 | - | 29,865 |
15.10.24 16:31:01 | - | 29,855 |
15.10.24 16:30:59 | - | 29,855 |
15.10.24 16:30:56 | - | 29,855 |
15.10.24 16:30:45 | - | 29,845 |
15.10.24 16:30:43 | - | 29,850 |
15.10.24 16:30:39 | - | 29,840 |
15.10.24 16:30:35 | - | 29,835 |
15.10.24 16:30:29 | - | 29,835 |
15.10.24 16:30:22 | - | 29,825 |
15.10.24 16:30:09 | - | 29,835 |
15.10.24 16:30:06 | - | 29,825 |
15.10.24 16:29:58 | - | 29,825 |
15.10.24 16:29:58 | - | 29,835 |