PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:32 | - | 29,905 |
15.10.24 16:39:29 | - | 29,915 |
15.10.24 16:39:28 | - | 29,910 |
15.10.24 16:39:23 | - | 29,900 |
15.10.24 16:39:22 | - | 29,890 |
15.10.24 16:39:17 | - | 29,890 |
15.10.24 16:39:08 | - | 29,900 |
15.10.24 16:39:06 | - | 29,910 |
15.10.24 16:39:05 | - | 29,915 |
15.10.24 16:39:03 | - | 29,915 |
15.10.24 16:39:01 | - | 29,915 |
15.10.24 16:38:58 | - | 29,910 |
15.10.24 16:38:57 | - | 29,915 |
15.10.24 16:38:55 | - | 29,915 |
15.10.24 16:38:51 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:50 | - | 29,900 |
15.10.24 16:38:46 | - | 29,910 |
15.10.24 16:38:44 | - | 29,895 |
15.10.24 16:38:36 | - | 29,895 |
15.10.24 16:38:33 | - | 29,895 |
15.10.24 16:38:31 | - | 29,885 |
15.10.24 16:38:30 | - | 29,895 |
15.10.24 16:38:27 | - | 29,885 |
15.10.24 16:38:21 | - | 29,885 |
15.10.24 16:38:18 | - | 29,895 |
15.10.24 16:38:11 | - | 29,910 |
15.10.24 16:38:09 | - | 29,915 |
15.10.24 16:38:02 | - | 29,925 |
15.10.24 16:38:00 | - | 29,915 |
15.10.24 16:37:58 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:50 | - | 29,915 |
15.10.24 16:37:44 | - | 29,910 |
15.10.24 16:37:35 | - | 29,900 |
15.10.24 16:37:32 | - | 29,890 |
15.10.24 16:37:30 | - | 29,880 |
15.10.24 16:37:24 | - | 29,875 |
15.10.24 16:37:22 | - | 29,885 |
15.10.24 16:37:20 | - | 29,885 |
15.10.24 16:37:19 | - | 29,895 |
15.10.24 16:37:14 | - | 29,890 |
15.10.24 16:37:11 | - | 29,900 |
15.10.24 16:37:07 | - | 29,890 |
15.10.24 16:37:03 | - | 29,900 |
15.10.24 16:37:01 | - | 29,890 |
15.10.24 16:36:55 | - | 29,880 |