PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:39 | - | 29,810 |
15.10.24 16:50:38 | - | 29,810 |
15.10.24 16:50:37 | - | 29,820 |
15.10.24 16:50:32 | - | 29,810 |
15.10.24 16:50:27 | - | 29,805 |
15.10.24 16:50:16 | - | 29,810 |
15.10.24 16:50:14 | - | 29,815 |
15.10.24 16:50:11 | - | 29,825 |
15.10.24 16:50:10 | - | 29,835 |
15.10.24 16:50:06 | - | 29,825 |
15.10.24 16:49:58 | - | 29,825 |
15.10.24 16:49:56 | - | 29,830 |
15.10.24 16:49:39 | - | 29,840 |
15.10.24 16:49:29 | - | 29,835 |
15.10.24 16:49:17 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:05 | - | 29,840 |
15.10.24 16:49:03 | - | 29,835 |
15.10.24 16:49:01 | - | 29,825 |
15.10.24 16:48:42 | - | 29,835 |
15.10.24 16:48:41 | - | 29,840 |
15.10.24 16:48:37 | - | 29,835 |
15.10.24 16:48:36 | - | 29,840 |
15.10.24 16:48:32 | - | 29,825 |
15.10.24 16:48:27 | - | 29,815 |
15.10.24 16:48:14 | - | 29,805 |
15.10.24 16:48:09 | - | 29,805 |
15.10.24 16:48:05 | - | 29,805 |
15.10.24 16:48:00 | - | 29,805 |
15.10.24 16:47:42 | - | 29,810 |
15.10.24 16:47:36 | - | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:32 | - | 29,810 |
15.10.24 16:47:29 | - | 29,805 |
15.10.24 16:47:09 | - | 29,800 |
15.10.24 16:47:06 | - | 29,820 |
15.10.24 16:47:05 | - | 29,815 |
15.10.24 16:47:02 | - | 29,820 |
15.10.24 16:47:00 | - | 29,820 |
15.10.24 16:46:53 | - | 29,820 |
15.10.24 16:46:50 | - | 29,830 |
15.10.24 16:46:48 | - | 29,830 |
15.10.24 16:46:28 | - | 29,835 |
15.10.24 16:46:19 | - | 29,845 |
15.10.24 16:46:13 | - | 29,855 |
15.10.24 16:46:08 | - | 29,850 |
15.10.24 16:46:06 | - | 29,855 |