PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:52 | - | 29,785 |
15.10.24 17:08:51 | - | 29,775 |
15.10.24 17:08:48 | - | 29,775 |
15.10.24 17:08:47 | - | 29,775 |
15.10.24 17:08:39 | - | 29,785 |
15.10.24 17:08:36 | - | 29,785 |
15.10.24 17:08:32 | - | 29,785 |
15.10.24 17:08:23 | - | 29,800 |
15.10.24 17:08:18 | - | 29,795 |
15.10.24 17:08:17 | - | 29,795 |
15.10.24 17:08:16 | - | 29,795 |
15.10.24 17:08:09 | - | 29,790 |
15.10.24 17:08:07 | - | 29,785 |
15.10.24 17:08:06 | - | 29,775 |
15.10.24 17:07:42 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:39 | - | 29,785 |
15.10.24 17:07:37 | - | 29,785 |
15.10.24 17:07:35 | - | 29,790 |
15.10.24 17:07:30 | - | 29,790 |
15.10.24 17:07:19 | - | 29,790 |
15.10.24 17:07:14 | - | 29,785 |
15.10.24 17:07:10 | - | 29,775 |
15.10.24 17:07:07 | - | 29,785 |
15.10.24 17:07:06 | - | 29,775 |
15.10.24 17:07:02 | - | 29,785 |
15.10.24 17:07:00 | - | 29,795 |
15.10.24 17:06:52 | - | 29,805 |
15.10.24 17:06:48 | - | 29,805 |
15.10.24 17:06:42 | - | 29,815 |
15.10.24 17:06:21 | - | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:16 | - | 29,795 |
15.10.24 17:06:03 | - | 29,805 |
15.10.24 17:06:01 | - | 29,795 |
15.10.24 17:05:51 | - | 29,805 |
15.10.24 17:05:50 | - | 29,795 |
15.10.24 17:05:44 | - | 29,795 |
15.10.24 17:05:43 | - | 29,805 |
15.10.24 17:05:25 | - | 29,795 |
15.10.24 17:05:18 | - | 29,805 |
15.10.24 17:05:17 | - | 29,810 |
15.10.24 17:05:11 | - | 29,805 |
15.10.24 17:05:08 | - | 29,795 |
15.10.24 17:04:57 | - | 29,795 |
15.10.24 17:04:55 | - | 29,795 |
15.10.24 17:04:52 | - | 29,790 |