PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:02 | - | 29,765 |
15.10.24 16:54:58 | - | 29,750 |
15.10.24 16:54:53 | - | 29,755 |
15.10.24 16:54:49 | - | 29,760 |
15.10.24 16:54:43 | - | 29,775 |
15.10.24 16:54:40 | - | 29,770 |
15.10.24 16:54:30 | - | 29,770 |
15.10.24 16:54:27 | - | 29,760 |
15.10.24 16:54:24 | - | 29,770 |
15.10.24 16:54:21 | - | 29,760 |
15.10.24 16:54:16 | - | 29,755 |
15.10.24 16:54:11 | - | 29,770 |
15.10.24 16:54:07 | - | 29,760 |
15.10.24 16:54:05 | - | 29,760 |
15.10.24 16:53:54 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:48 | - | 29,760 |
15.10.24 16:53:46 | - | 29,750 |
15.10.24 16:53:37 | - | 29,760 |
15.10.24 16:53:31 | - | 29,770 |
15.10.24 16:53:27 | - | 29,760 |
15.10.24 16:53:21 | - | 29,770 |
15.10.24 16:53:13 | - | 29,785 |
15.10.24 16:53:09 | - | 29,785 |
15.10.24 16:53:07 | - | 29,785 |
15.10.24 16:53:04 | - | 29,785 |
15.10.24 16:53:02 | - | 29,775 |
15.10.24 16:52:59 | - | 29,785 |
15.10.24 16:52:53 | - | 29,775 |
15.10.24 16:52:49 | - | 29,785 |
15.10.24 16:52:45 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:39 | - | 29,795 |
15.10.24 16:52:34 | - | 29,800 |
15.10.24 16:52:26 | - | 29,810 |
15.10.24 16:52:15 | - | 29,800 |
15.10.24 16:51:54 | - | 29,780 |
15.10.24 16:51:51 | - | 29,790 |
15.10.24 16:51:45 | - | 29,780 |
15.10.24 16:51:42 | - | 29,790 |
15.10.24 16:51:39 | - | 29,780 |
15.10.24 16:51:22 | - | 29,790 |
15.10.24 16:51:14 | - | 29,800 |
15.10.24 16:51:01 | - | 29,810 |
15.10.24 16:50:51 | - | 29,815 |
15.10.24 16:50:46 | - | 29,815 |
15.10.24 16:50:42 | - | 29,820 |