PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:04 | - | 29,855 |
15.10.24 16:45:54 | - | 29,865 |
15.10.24 16:45:39 | - | 29,855 |
15.10.24 16:45:26 | - | 29,875 |
15.10.24 16:45:24 | - | 29,865 |
15.10.24 16:45:22 | - | 29,855 |
15.10.24 16:45:16 | - | 29,875 |
15.10.24 16:45:09 | - | 29,875 |
15.10.24 16:44:59 | - | 29,875 |
15.10.24 16:44:57 | - | 29,870 |
15.10.24 16:44:54 | - | 29,860 |
15.10.24 16:44:52 | - | 29,855 |
15.10.24 16:44:49 | - | 29,855 |
15.10.24 16:44:45 | - | 29,845 |
15.10.24 16:44:38 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:36 | - | 29,860 |
15.10.24 16:44:33 | - | 29,855 |
15.10.24 16:44:25 | - | 29,855 |
15.10.24 16:44:11 | - | 29,860 |
15.10.24 16:44:08 | - | 29,880 |
15.10.24 16:44:00 | - | 29,890 |
15.10.24 16:43:55 | - | 29,900 |
15.10.24 16:43:54 | - | 29,890 |
15.10.24 16:43:53 | - | 29,900 |
15.10.24 16:43:46 | - | 29,910 |
15.10.24 16:43:43 | - | 29,920 |
15.10.24 16:43:37 | - | 29,910 |
15.10.24 16:43:36 | - | 29,900 |
15.10.24 16:43:31 | - | 29,920 |
15.10.24 16:43:29 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:22 | - | 29,945 |
15.10.24 16:43:21 | - | 29,945 |
15.10.24 16:43:17 | - | 29,940 |
15.10.24 16:43:15 | - | 29,930 |
15.10.24 16:43:12 | - | 29,915 |
15.10.24 16:43:05 | - | 29,920 |
15.10.24 16:43:02 | - | 29,900 |
15.10.24 16:43:00 | - | 29,890 |
15.10.24 16:42:53 | - | 29,900 |
15.10.24 16:42:40 | - | 29,910 |
15.10.24 16:42:38 | - | 29,900 |
15.10.24 16:42:37 | - | 29,905 |
15.10.24 16:42:31 | - | 29,900 |
15.10.24 16:42:29 | - | 29,900 |
15.10.24 16:42:26 | - | 29,910 |