PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:51 | - | 29,785 |
15.10.24 16:59:48 | - | 29,780 |
15.10.24 16:59:38 | - | 29,785 |
15.10.24 16:59:36 | - | 29,795 |
15.10.24 16:59:27 | - | 29,805 |
15.10.24 16:59:20 | - | 29,805 |
15.10.24 16:58:59 | - | 29,795 |
15.10.24 16:58:55 | - | 29,795 |
15.10.24 16:58:54 | - | 29,790 |
15.10.24 16:58:50 | - | 29,795 |
15.10.24 16:58:40 | - | 29,790 |
15.10.24 16:58:31 | - | 29,800 |
15.10.24 16:58:28 | - | 29,800 |
15.10.24 16:58:25 | - | 29,790 |
15.10.24 16:58:23 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:17 | - | 29,790 |
15.10.24 16:57:42 | - | 29,780 |
15.10.24 16:57:38 | - | 29,785 |
15.10.24 16:57:37 | - | 29,785 |
15.10.24 16:57:29 | - | 29,785 |
15.10.24 16:57:26 | - | 29,780 |
15.10.24 16:57:24 | - | 29,770 |
15.10.24 16:57:19 | - | 29,780 |
15.10.24 16:57:11 | - | 29,770 |
15.10.24 16:57:09 | - | 29,765 |
15.10.24 16:56:59 | - | 29,775 |
15.10.24 16:56:54 | - | 29,770 |
15.10.24 16:56:50 | - | 29,765 |
15.10.24 16:56:32 | - | 29,770 |
15.10.24 16:56:28 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:23 | - | 29,770 |
15.10.24 16:56:21 | - | 29,765 |
15.10.24 16:56:07 | - | 29,775 |
15.10.24 16:56:03 | - | 29,775 |
15.10.24 16:56:01 | - | 29,775 |
15.10.24 16:55:57 | - | 29,765 |
15.10.24 16:55:52 | - | 29,755 |
15.10.24 16:55:26 | - | 29,760 |
15.10.24 16:55:24 | - | 29,770 |
15.10.24 16:55:23 | - | 29,760 |
15.10.24 16:55:20 | - | 29,770 |
15.10.24 16:55:19 | - | 29,765 |
15.10.24 16:55:11 | - | 29,775 |
15.10.24 16:55:08 | - | 29,780 |
15.10.24 16:55:06 | - | 29,775 |