PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:46 | - | 29,800 |
15.10.24 17:04:40 | - | 29,810 |
15.10.24 17:04:31 | - | 29,800 |
15.10.24 17:04:27 | - | 29,790 |
15.10.24 17:04:26 | - | 29,800 |
15.10.24 17:04:22 | - | 29,790 |
15.10.24 17:04:21 | - | 29,800 |
15.10.24 17:04:11 | - | 29,790 |
15.10.24 17:03:43 | - | 29,785 |
15.10.24 17:03:23 | - | 29,775 |
15.10.24 17:03:18 | - | 29,765 |
15.10.24 17:03:17 | - | 29,755 |
15.10.24 17:03:16 | - | 29,765 |
15.10.24 17:03:09 | - | 29,755 |
15.10.24 17:03:02 | - | 29,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:01 | - | 29,755 |
15.10.24 17:02:45 | - | 29,745 |
15.10.24 17:02:27 | - | 29,755 |
15.10.24 17:02:23 | - | 29,760 |
15.10.24 17:02:13 | - | 29,770 |
15.10.24 17:02:08 | - | 29,765 |
15.10.24 17:02:03 | - | 29,780 |
15.10.24 17:01:58 | - | 29,780 |
15.10.24 17:01:55 | - | 29,780 |
15.10.24 17:01:45 | - | 29,785 |
15.10.24 17:01:40 | - | 29,790 |
15.10.24 17:01:38 | - | 29,790 |
15.10.24 17:01:33 | - | 29,790 |
15.10.24 17:01:25 | - | 29,790 |
15.10.24 17:01:21 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:17 | - | 29,795 |
15.10.24 17:01:15 | - | 29,805 |
15.10.24 17:01:14 | - | 29,800 |
15.10.24 17:01:09 | - | 29,795 |
15.10.24 17:01:06 | - | 29,795 |
15.10.24 17:01:03 | - | 29,805 |
15.10.24 17:01:02 | - | 29,815 |
15.10.24 17:00:52 | - | 29,805 |
15.10.24 17:00:43 | - | 29,795 |
15.10.24 17:00:27 | - | 29,785 |
15.10.24 17:00:18 | - | 29,775 |
15.10.24 17:00:15 | - | 29,785 |
15.10.24 17:00:08 | - | 29,795 |
15.10.24 17:00:02 | - | 29,785 |
15.10.24 16:59:58 | - | 29,785 |