PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:42 | - | 29,805 |
15.10.24 17:22:37 | - | 29,805 |
15.10.24 17:22:09 | - | 29,805 |
15.10.24 17:22:05 | - | 29,785 |
15.10.24 17:21:56 | - | 29,785 |
15.10.24 17:21:50 | - | 29,775 |
15.10.24 17:21:47 | - | 29,775 |
15.10.24 17:21:45 | - | 29,795 |
15.10.24 17:21:35 | - | 29,785 |
15.10.24 17:21:34 | - | 29,785 |
15.10.24 17:21:31 | - | 29,790 |
15.10.24 17:21:02 | - | 29,795 |
15.10.24 17:21:01 | - | 29,785 |
15.10.24 17:20:32 | - | 29,785 |
15.10.24 17:20:31 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:25 | - | 29,780 |
15.10.24 17:20:19 | - | 29,770 |
15.10.24 17:20:09 | - | 29,780 |
15.10.24 17:20:04 | - | 29,785 |
15.10.24 17:19:40 | - | 29,780 |
15.10.24 17:19:34 | - | 29,770 |
15.10.24 17:19:00 | - | 29,760 |
15.10.24 17:18:59 | - | 29,760 |
15.10.24 17:18:47 | - | 29,760 |
15.10.24 17:18:46 | - | 29,750 |
15.10.24 17:18:38 | - | 29,740 |
15.10.24 17:18:29 | - | 29,740 |
15.10.24 17:18:24 | - | 29,740 |
15.10.24 17:18:09 | - | 29,735 |
15.10.24 17:18:08 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:03 | - | 29,740 |
15.10.24 17:18:00 | - | 29,730 |
15.10.24 17:17:59 | - | 29,740 |
15.10.24 17:17:50 | - | 29,740 |
15.10.24 17:17:35 | - | 29,745 |
15.10.24 17:17:14 | - | 29,735 |
15.10.24 17:17:09 | - | 29,735 |
15.10.24 17:17:07 | - | 29,735 |
15.10.24 17:17:05 | - | 29,735 |
15.10.24 17:16:59 | - | 29,735 |
15.10.24 17:16:56 | - | 29,725 |
15.10.24 17:16:51 | - | 29,715 |
15.10.24 17:16:45 | - | 29,725 |
15.10.24 17:16:43 | - | 29,715 |
15.10.24 17:16:39 | - | 29,715 |